Date Open High Low Close Volume Open Interest
02/14/14 0.0008 0.0009 0.0005 0.0007 110,188,000 0
02/13/14 0.0006 0.0007 0.0004 0.0007 83,533,200 0
02/12/14 0.0006 0.0006 0.0003 0.0006 234,964,100 0
02/11/14 0.0007 0.0007 0.0004 0.0005 159,486,000 0
02/10/14 0.0009 0.0010 0.0006 0.0007 223,992,700 0
02/07/14 0.0006 0.0009 0.0005 0.0008 226,304,700 0
02/06/14 0.0004 0.0008 0.0004 0.0006 418,222,500 0
02/05/14 0.0001 0.0004 0.0001 0.0004 579,080,100 0
02/04/14 0.0001 0.0001 0.0001 0.0001 86,656,200 0
02/03/14 0.0001 0.0002 0.0001 0.0001 4,780,400 0
http://chart.eoddata.com/?e=OTCBB&s=HRDN&...4145332520