Date Open High Low Close Volume Open Interest
02/14/14 0.0346 0.0370 0.0250 0.0290 10,645,100 0
02/13/14 0.0255 0.0378 0.0252 0.0309 34,690,300 0
02/12/14 0.0255 0.0265 0.0176 0.0235 9,132,500 0
02/11/14 0.0344 0.0350 0.0241 0.0250 7,190,700 0
02/10/14 0.0300 0.0380 0.0240 0.0314 10,244,200 0
02/07/14 0.0290 0.0310 0.0166 0.0250 10,705,600 0
02/06/14 0.0455 0.0510 0.0240 0.0275 22,957,800 0
02/05/14 0.0240 0.0390 0.0240 0.0380 26,431,000 0
02/04/14 0.0108 0.0190 0.0108 0.0189 22,987,800 0
02/03/14 0.0140 0.0140 0.0100 0.0105 5,457,400 0
http://chart.eoddata.com/?e=OTCBB&s=GLCO&...3675197228