Date Open High Low Close Volume Open Interest
02/14/14 0.0019 0.0022 0.0017 0.0020 22,109,400 0
02/13/14 0.0023 0.0027 0.0015 0.0018 74,641,500 0
02/12/14 0.0033 0.0037 0.0016 0.0024 130,910,200 0
02/11/14 0.0031 0.0035 0.0030 0.0033 56,425,300 0
02/10/14 0.0036 0.0037 0.0031 0.0032 50,761,200 0
02/07/14 0.0037 0.0041 0.0031 0.0036 73,765,600 0
02/06/14 0.0035 0.0044 0.0034 0.0035 210,920,500 0
02/05/14 0.0021 0.0035 0.0019 0.0034 240,790,000 0
02/04/14 0.0025 0.0026 0.0020 0.0022 77,819,400 0
02/03/14 0.0024 0.0030 0.0019 0.0023 115,962,300 0
http://chart.eoddata.com/?e=OTCBB&s=GLER&...3340173820