Date Open High Low Close Volume Open Interest
02/14/14 0.0010 0.0010 0.0007 0.0008 385,721,700 0
02/13/14 0.0011 0.0012 0.0007 0.0010 433,377,000 0
02/12/14 0.0005 0.0012 0.0003 0.0010 1,354,826,000 0
02/11/14 0.0002 0.0005 0.0002 0.0005 948,087,000 0
02/10/14 0.0002 0.0002 0.0001 0.0002 41,410,000 0
02/07/14 0.0001 0.0002 0.0001 0.0001 36,138,800 0
02/06/14 0.0002 0.0002 0.0001 0.0001 31,309,000 0
02/05/14 0.0001 0.0002 0.0001 0.0002 127,700,200 0
02/04/14 0.0001 0.0001 0.0001 0.0001 60,779,900 0
02/03/14 0.0001 0.0001 0.0001 0.0001 44,801,000 0
http://chart.eoddata.com/?e=OTCBB&s=GDSM&...1398625019