Date Open High Low Close Volume Open Interest
02/14/14 0.0008 0.0010 0.0007 0.0008 20,909,600 0
02/13/14 0.0006 0.0012 0.0006 0.0011 58,647,400 0
02/12/14 0.0007 0.0007 0.0005 0.0006 14,386,700 0
02/11/14 0.0007 0.0007 0.0007 0.0007 937,500 0
02/10/14 0.0004 0.0008 0.0004 0.0008 52,162,600 0
02/07/14 0.0003 0.0003 0.0003 0.0003 4,425,400 0
02/06/14 0.0003 0.0003 0.0003 0.0003 0 0
02/05/14 0.0003 0.0003 0.0003 0.0003 0 0
02/04/14 0.0003 0.0003 0.0003 0.0003 340,000 0
02/03/14 0.0003 0.0003 0.0003 0.0003 0 0
http://chart.eoddata.com/?e=OTCBB&s=EVRN&...9397506805