Date Open High Low Close Volume Open Interest
02/14/14 0.0028 0.0030 0.0020 0.0023 452,727,900 0
02/13/14 0.0030 0.0032 0.0024 0.0027 218,910,100 0
02/12/14 0.0034 0.0035 0.0027 0.0030 239,498,300 0
02/11/14 0.0035 0.0038 0.0027 0.0033 334,362,000 0
02/10/14 0.0043 0.0049 0.0034 0.0036 496,318,500 0
02/07/14 0.0026 0.0036 0.0025 0.0035 416,568,300 0
02/06/14 0.0028 0.0031 0.0023 0.0025 246,737,200 0
02/05/14 0.0032 0.0034 0.0022 0.0027 638,139,500 0
02/04/14 0.0027 0.0040 0.0025 0.0030 1,219,061,000 0
02/03/14 0.0020 0.0025 0.0017 0.0020 440,071,800 0
http://chart.eoddata.com/?e=OTCBB&s=FFFC&...2064207078