Date Open High Low Close Volume Open Interest
02/14/14 0.0246 0.0303 0.0218 0.0303 224,941,100 0
02/13/14 0.0240 0.0250 0.0226 0.0235 86,432,000 0
02/12/14 0.0225 0.0227 0.0205 0.0220 87,435,800 0
02/11/14 0.0217 0.0228 0.0160 0.0205 241,171,400 0
02/10/14 0.0239 0.0320 0.0200 0.0206 508,583,400 0
02/07/14 0.0196 0.2160 0.0190 0.0227 302,165,400 0
02/06/14 0.0185 0.0200 0.0169 0.0190 286,496,600 0
02/05/14 0.0179 0.0186 0.0160 0.0169 277,842,100 0
02/04/14 0.0124 0.0149 0.0105 0.0146 215,229,200 0
02/03/14 0.0133 0.0135 0.0119 0.0125 162,684,300 0
http://chart.eoddata.com/?e=OTCBB&s=ERBB&...1102491654