Date Open High Low Close Volume Open Interest
02/14/14 0.0005 0.0006 0.0004 0.0006 35,564,500 0
02/13/14 0.0005 0.0006 0.0004 0.0005 98,269,800 0
02/12/14 0.0004 0.0005 0.0003 0.0005 60,997,400 0
02/11/14 0.0006 0.0006 0.0003 0.0004 41,865,700 0
02/10/14 0.0005 0.0006 0.0004 0.0006 26,750,400 0
02/07/14 0.0005 0.0005 0.0004 0.0005 5,112,000 0
02/06/14 0.0005 0.0005 0.0003 0.0005 39,790,500 0
02/05/14 0.0005 0.0006 0.0003 0.0005 54,998,500 0
02/04/14 0.0006 0.0006 0.0005 0.0006 8,310,800 0
02/03/14 0.0006 0.0006 0.0005 0.0006 5,767,900 0
http://chart.eoddata.com/?e=OTCBB&s=EPAZ&...4976097250