Date Open High Low Close Volume Open Interest
02/14/14 0.0560 0.0640 0.0490 0.0620 1,052,200 0
02/13/14 0.0670 0.0700 0.0543 0.0600 887,000 0
02/12/14 0.0640 0.0650 0.0540 0.0640 1,213,900 0
02/11/14 0.0625 0.0640 0.0500 0.0600 708,000 0
02/10/14 0.0520 0.0688 0.0480 0.0639 2,054,600 0
02/07/14 0.0649 0.0800 0.0480 0.0480 1,911,400 0
02/06/14 0.0650 0.0690 0.0531 0.0600 1,133,200 0
02/05/14 0.0600 0.0680 0.0550 0.0650 439,100 0
02/04/14 0.0790 0.0874 0.0530 0.0690 1,709,700 0
02/03/14 0.1050 0.1050 0.0700 0.0790 1,456,100 0
http://chart.eoddata.com/?e=OTCBB&s=ELRA&...5753757412