Stock Market Most Active AMEX Stocks Thursday, February 13, 2014
Post# of 39317
Posted On: 02/13/2014 9:23:17 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.04 +0.11 +0.17% 14,801,412
EWT iShares MSCI Taiwan Index Fund 13.88 +0.09 +0.65% 5,590,998
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.98 -0.19 -0.30% 4,806,027
EWU iShares MSCI United Kingdom Index Fund 20.65 +0.16 +0.78% 4,490,053
XLY SPDR Select Sector Fund - Consumer Discretionary 64.58 +0.06 +0.09% 4,223,261
NGD New Gold Inc. 5.74 -0.21 -3.53% 3,998,159
XLB Materials Select Sector SPDR 45.36 -0.08 -0.18% 3,772,100
ITB iShares U.S. Home Construction ETF 24.64 -0.01 -0.04% 3,720,434
VGK Vanguard FTSEEuropean ETF 58.49 +0.09 +0.15% 3,644,522
EZU iShares MSCI EMU Index Fund 40.97 +0.01 +0.02% 3,631,843
XOP SPDR S&P Oil & Gas Explor & Product 66.77 +0.56 +0.85% 3,581,191
DBC PowerShares DB Commodity Index Trac 25.55 +0.05 +0.20% 3,575,343
LNG Cheniere Energy Inc 45.84 +0.98 +2.18% 3,562,242
KRE SPDR S&P Regional Banking ETF 38.41 -0.07 -0.18% 3,326,871
SPY SPDR S&P 500 182.06 +0.08 +0.04% 3,292,547
AMLP Alerian MLP ETF 17.68 +0.01 +0.06% 3,242,439
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.92 +0.01 +0.04% 3,161,567
XHB SPDR Series Trust SPDR Homebuilders ETF 32.17 +0.24 +0.75% 3,152,123
BND Vanguard Total Bond Market ETF 80.89 -0.14 -0.17% 3,057,444
EWC iShares MSCI Canada Index Fund 28.73 +0.12 +0.42% 2,884,938
FEZ SPDR DJ EURO STOXX 50 ETF 41.25 -0.01 -0.02% 2,460,383
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.49 -0.15 -0.16% 2,432,136
EWY iShares MSCI South Korea Capped Index Fund 60.05 +0.17 +0.28% 2,316,062
JNK SPDR Barclays High Yield Bond ETF 40.81 -0.03 -0.07% 2,231,673
SHY iShares 1-3 Year Treasury Bond ETF 84.47 -0.04 -0.05% 2,196,483
IWO iShares Russell 2000 Growth ETF 133.65 +0.41 +0.31% 2,077,716
OIH Market Vectors Oil Services ETF 46.86 -0.23 -0.49% 2,049,373
BAA Banro Corporation 0.61 -0.04 -5.44% 1,929,023
GSS Golden Star Resources Ltd. 0.71 -0.03 -3.92% 1,879,930
RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 7.05 -0.01 -0.14% 1,873,955
IVV iShares Core S&P 500 ETF 183.22 +0.15 +0.08% 1,735,151
EWM iShares MSCI Malaysia Index Fund 15.07 -0.03 -0.20% 1,696,062
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.28 +0.04 +0.49% 1,690,008
IWN iShares Russell 2000 Value ETF 95.79 +0.33 +0.35% 1,624,749
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.48 -0.01 -0.01% 1,621,416
PTN Palatin Technologies Inc 1.02 +0.03 +3.03% 1,604,794
RSP Guggenheim S&P 500 Equal Weight ETF 70.63 +0.09 +0.13% 1,572,999
BSV Vanguard Short-Term Bond ETF 80.17 -0.10 -0.12% 1,534,526
XME SPDR S&P Metals & Mining ETF 40.33 -0.06 -0.15% 1,433,293
BSCE Guggenheim BulletShares 2014 Corporate Bond ETF 21.25 +0.08 +0.38% 1,425,684
IEMG iShares Core MSCI Emerging Markets ETF 46.94 -0.06 -0.13% 1,418,008
RJA AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.11 -0.03 -0.37% 1,403,954
SMH Market Vectors Semiconductor ETF 42.42 +0.23 +0.55% 1,382,282
TPLM Triangle Pete Corp 8.00 +0.16 +2.04% 1,366,317
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.90 -0.91 -2.08% 1,239,461
SCZ iShares MSCI EAFE Small-Cap ETF 51.05 +0.11 +0.22% 1,189,204
VTG Vantage Drilling Co 1.66 -0.02 -1.19% 1,176,262
IDN Intelli Check Mobilisa Inc 0.67 +0.03 +4.13% 1,064,767
EWS iShares MSCI Singapore Index Fund 12.42 -0.06 -0.48% 1,059,146
OEF iShares S&P 100 ETF 80.70 UNCH UNCH 1,013,591
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.04 +0.11 +0.17% 14,801,412
EWT iShares MSCI Taiwan Index Fund 13.88 +0.09 +0.65% 5,590,998
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.98 -0.19 -0.30% 4,806,027
EWU iShares MSCI United Kingdom Index Fund 20.65 +0.16 +0.78% 4,490,053
XLY SPDR Select Sector Fund - Consumer Discretionary 64.58 +0.06 +0.09% 4,223,261
NGD New Gold Inc. 5.74 -0.21 -3.53% 3,998,159
XLB Materials Select Sector SPDR 45.36 -0.08 -0.18% 3,772,100
ITB iShares U.S. Home Construction ETF 24.64 -0.01 -0.04% 3,720,434
VGK Vanguard FTSEEuropean ETF 58.49 +0.09 +0.15% 3,644,522
EZU iShares MSCI EMU Index Fund 40.97 +0.01 +0.02% 3,631,843
XOP SPDR S&P Oil & Gas Explor & Product 66.77 +0.56 +0.85% 3,581,191
DBC PowerShares DB Commodity Index Trac 25.55 +0.05 +0.20% 3,575,343
LNG Cheniere Energy Inc 45.84 +0.98 +2.18% 3,562,242
KRE SPDR S&P Regional Banking ETF 38.41 -0.07 -0.18% 3,326,871
SPY SPDR S&P 500 182.06 +0.08 +0.04% 3,292,547
AMLP Alerian MLP ETF 17.68 +0.01 +0.06% 3,242,439
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.92 +0.01 +0.04% 3,161,567
XHB SPDR Series Trust SPDR Homebuilders ETF 32.17 +0.24 +0.75% 3,152,123
BND Vanguard Total Bond Market ETF 80.89 -0.14 -0.17% 3,057,444
EWC iShares MSCI Canada Index Fund 28.73 +0.12 +0.42% 2,884,938
FEZ SPDR DJ EURO STOXX 50 ETF 41.25 -0.01 -0.02% 2,460,383
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.49 -0.15 -0.16% 2,432,136
EWY iShares MSCI South Korea Capped Index Fund 60.05 +0.17 +0.28% 2,316,062
JNK SPDR Barclays High Yield Bond ETF 40.81 -0.03 -0.07% 2,231,673
SHY iShares 1-3 Year Treasury Bond ETF 84.47 -0.04 -0.05% 2,196,483
IWO iShares Russell 2000 Growth ETF 133.65 +0.41 +0.31% 2,077,716
OIH Market Vectors Oil Services ETF 46.86 -0.23 -0.49% 2,049,373
BAA Banro Corporation 0.61 -0.04 -5.44% 1,929,023
GSS Golden Star Resources Ltd. 0.71 -0.03 -3.92% 1,879,930
RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 7.05 -0.01 -0.14% 1,873,955
IVV iShares Core S&P 500 ETF 183.22 +0.15 +0.08% 1,735,151
EWM iShares MSCI Malaysia Index Fund 15.07 -0.03 -0.20% 1,696,062
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.28 +0.04 +0.49% 1,690,008
IWN iShares Russell 2000 Value ETF 95.79 +0.33 +0.35% 1,624,749
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.48 -0.01 -0.01% 1,621,416
PTN Palatin Technologies Inc 1.02 +0.03 +3.03% 1,604,794
RSP Guggenheim S&P 500 Equal Weight ETF 70.63 +0.09 +0.13% 1,572,999
BSV Vanguard Short-Term Bond ETF 80.17 -0.10 -0.12% 1,534,526
XME SPDR S&P Metals & Mining ETF 40.33 -0.06 -0.15% 1,433,293
BSCE Guggenheim BulletShares 2014 Corporate Bond ETF 21.25 +0.08 +0.38% 1,425,684
IEMG iShares Core MSCI Emerging Markets ETF 46.94 -0.06 -0.13% 1,418,008
RJA AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.11 -0.03 -0.37% 1,403,954
SMH Market Vectors Semiconductor ETF 42.42 +0.23 +0.55% 1,382,282
TPLM Triangle Pete Corp 8.00 +0.16 +2.04% 1,366,317
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.90 -0.91 -2.08% 1,239,461
SCZ iShares MSCI EAFE Small-Cap ETF 51.05 +0.11 +0.22% 1,189,204
VTG Vantage Drilling Co 1.66 -0.02 -1.19% 1,176,262
IDN Intelli Check Mobilisa Inc 0.67 +0.03 +4.13% 1,064,767
EWS iShares MSCI Singapore Index Fund 12.42 -0.06 -0.48% 1,059,146
OEF iShares S&P 100 ETF 80.70 UNCH UNCH 1,013,591
(0)
(0)