Stock Market Most Active NASDAQ Stocks Thursday, February 13,
Post# of 39317
Posted On: 02/13/2014 9:23:35 AM
NASDAQ Most Active $SGEN $EXEL $RVBD $NWSA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.56 -0.01 -0.28% 13,230,450
CADX Cadence Pharmaceuticals Inc 13.98 -0.02 -0.14% 12,040,980
CMCSA Comcast Corp New 55.24 +0.24 +0.44% 10,672,295
FITB Fifth Third Bancorp 21.36 -0.01 -0.05% 9,047,790
ATVI Activision Blizzard Inc 19.63 +0.26 +1.34% 8,002,882
RRD R.R. Donnelley & Sons Co 17.42 UNCH UNCH 7,860,018
XLNX Xilinx Inc 48.90 +0.94 +1.96% 7,500,201
ONNN ON Semiconductor Corp 8.94 -0.03 -0.33% 7,213,498
IDTI Integrated Device Technology 11.77 +0.76 +6.90% 7,082,594
FLEX Flextronics International Ltd 8.76 +0.01 +0.11% 6,972,667
TRMB Trimble Navigation Ltd 37.19 +4.57 +14.01% 6,882,591
SYMC Symantec Corp 21.22 -0.01 -0.05% 5,619,240
TWGP Tower Group Intl Ltd 2.72 +0.07 +2.64% 5,527,261
ATML Atmel Corp 7.80 +0.21 +2.77% 5,385,011
INTU Intuit Inc 69.72 -3.00 -4.13% 5,067,136
TXN Texas Instruments Inc 43.30 +0.17 +0.39% 5,041,201
PMCS PMC-Sierra Inc 7.24 +0.36 +5.21% 4,873,604
MNKD MannKind Corp 5.63 -0.06 -1.05% 4,764,310
DVAX Dynavax Technologies Corp 1.79 -0.09 -4.79% 4,740,619
CPST Capstone Turbine Corp 1.51 -0.04 -2.58% 4,104,005
ADP Automatic Data Processing Inc 75.58 +0.92 +1.23% 4,027,328
SGEN Seattle Genetics Inc 50.49 +4.89 +10.72% 4,026,294
SLM SLM Corp 23.57 +0.18 +0.77% 3,923,622
CNVR Conversant Inc 25.45 +3.71 +17.07% 3,918,073
ALTR Altera Corp 34.72 +0.33 +0.96% 3,902,518
TQNT TriQuint Semiconductor Inc 9.19 -0.20 -2.13% 3,853,211
SWKS Skyworks Solutions Inc 32.12 +1.03 +3.31% 3,846,157
ESRX Express Scripts Hldg Co 75.94 +0.39 +0.52% 3,682,444
TTWO Take-Two Interactive Software Inc 19.22 +0.01 +0.05% 3,626,596
PBCT People's United Financial Inc. 13.98 -0.07 -0.50% 3,584,976
CTXS Citrix Systems Inc 56.25 +0.20 +0.36% 3,573,239
EXEL Exelixis Inc 7.28 +0.02 +0.28% 3,568,609
NIHD NII Holdings Inc 2.99 -0.10 -3.24% 3,377,996
NWSA News Corp New 17.65 -0.28 -1.56% 3,310,149
EXXI Energy Xxi Bermuda Ltd 23.41 +1.53 +6.99% 3,291,111
EA Electronic Arts Inc 27.86 +0.45 +1.64% 3,272,963
FNFG First Niagara Financial Group Inc 8.55 -0.08 -0.93% 3,176,750
ADBE Adobe Systems Inc 65.14 +1.17 +1.83% 3,137,832
STLD Steel Dynamics Inc 17.40 +0.29 +1.69% 3,077,300
CLDX Celldex Therapeutics Inc 28.00 +1.88 +7.20% 3,025,082
CA CA Inc 32.67 +0.37 +1.15% 3,013,429
ADSK Autodesk Inc 53.77 +0.85 +1.61% 3,001,437
MXIM Maxim Integrated Products Inc 30.64 +0.25 +0.82% 2,905,826
PRGN Paragon Shipping Inc 6.28 -1.04 -14.21% 2,881,089
URBN Urban Outfitters Inc 35.25 -0.36 -1.01% 2,850,645
BBBY Bed Bath & Beyond Inc 64.59 +0.35 +0.54% 2,749,499
RVBD Riverbed Technology Inc 20.33 +0.44 +2.21% 2,670,299
NPSP NPS Pharmaceuticals Inc 38.27 +1.57 +4.28% 2,555,900
ETFC E*Trade Financial Corp 21.30 +0.26 +1.24% 2,555,440
OPXA Opexa Therapeutics Inc 1.74 +0.03 +1.75% 2,436,367
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.56 -0.01 -0.28% 13,230,450
CADX Cadence Pharmaceuticals Inc 13.98 -0.02 -0.14% 12,040,980
CMCSA Comcast Corp New 55.24 +0.24 +0.44% 10,672,295
FITB Fifth Third Bancorp 21.36 -0.01 -0.05% 9,047,790
ATVI Activision Blizzard Inc 19.63 +0.26 +1.34% 8,002,882
RRD R.R. Donnelley & Sons Co 17.42 UNCH UNCH 7,860,018
XLNX Xilinx Inc 48.90 +0.94 +1.96% 7,500,201
ONNN ON Semiconductor Corp 8.94 -0.03 -0.33% 7,213,498
IDTI Integrated Device Technology 11.77 +0.76 +6.90% 7,082,594
FLEX Flextronics International Ltd 8.76 +0.01 +0.11% 6,972,667
TRMB Trimble Navigation Ltd 37.19 +4.57 +14.01% 6,882,591
SYMC Symantec Corp 21.22 -0.01 -0.05% 5,619,240
TWGP Tower Group Intl Ltd 2.72 +0.07 +2.64% 5,527,261
ATML Atmel Corp 7.80 +0.21 +2.77% 5,385,011
INTU Intuit Inc 69.72 -3.00 -4.13% 5,067,136
TXN Texas Instruments Inc 43.30 +0.17 +0.39% 5,041,201
PMCS PMC-Sierra Inc 7.24 +0.36 +5.21% 4,873,604
MNKD MannKind Corp 5.63 -0.06 -1.05% 4,764,310
DVAX Dynavax Technologies Corp 1.79 -0.09 -4.79% 4,740,619
CPST Capstone Turbine Corp 1.51 -0.04 -2.58% 4,104,005
ADP Automatic Data Processing Inc 75.58 +0.92 +1.23% 4,027,328
SGEN Seattle Genetics Inc 50.49 +4.89 +10.72% 4,026,294
SLM SLM Corp 23.57 +0.18 +0.77% 3,923,622
CNVR Conversant Inc 25.45 +3.71 +17.07% 3,918,073
ALTR Altera Corp 34.72 +0.33 +0.96% 3,902,518
TQNT TriQuint Semiconductor Inc 9.19 -0.20 -2.13% 3,853,211
SWKS Skyworks Solutions Inc 32.12 +1.03 +3.31% 3,846,157
ESRX Express Scripts Hldg Co 75.94 +0.39 +0.52% 3,682,444
TTWO Take-Two Interactive Software Inc 19.22 +0.01 +0.05% 3,626,596
PBCT People's United Financial Inc. 13.98 -0.07 -0.50% 3,584,976
CTXS Citrix Systems Inc 56.25 +0.20 +0.36% 3,573,239
EXEL Exelixis Inc 7.28 +0.02 +0.28% 3,568,609
NIHD NII Holdings Inc 2.99 -0.10 -3.24% 3,377,996
NWSA News Corp New 17.65 -0.28 -1.56% 3,310,149
EXXI Energy Xxi Bermuda Ltd 23.41 +1.53 +6.99% 3,291,111
EA Electronic Arts Inc 27.86 +0.45 +1.64% 3,272,963
FNFG First Niagara Financial Group Inc 8.55 -0.08 -0.93% 3,176,750
ADBE Adobe Systems Inc 65.14 +1.17 +1.83% 3,137,832
STLD Steel Dynamics Inc 17.40 +0.29 +1.69% 3,077,300
CLDX Celldex Therapeutics Inc 28.00 +1.88 +7.20% 3,025,082
CA CA Inc 32.67 +0.37 +1.15% 3,013,429
ADSK Autodesk Inc 53.77 +0.85 +1.61% 3,001,437
MXIM Maxim Integrated Products Inc 30.64 +0.25 +0.82% 2,905,826
PRGN Paragon Shipping Inc 6.28 -1.04 -14.21% 2,881,089
URBN Urban Outfitters Inc 35.25 -0.36 -1.01% 2,850,645
BBBY Bed Bath & Beyond Inc 64.59 +0.35 +0.54% 2,749,499
RVBD Riverbed Technology Inc 20.33 +0.44 +2.21% 2,670,299
NPSP NPS Pharmaceuticals Inc 38.27 +1.57 +4.28% 2,555,900
ETFC E*Trade Financial Corp 21.30 +0.26 +1.24% 2,555,440
OPXA Opexa Therapeutics Inc 1.74 +0.03 +1.75% 2,436,367
(0)
(0)