$NTEK Nanotech Entainmt (NTEK) 0.1000 +0.0025 (
Post# of 94143
Posted On: 02/12/2014 11:36:35 AM
$NTEK
Nanotech Entainmt (NTEK)
0.1000 +0.0025 (+2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0999 0.1090 0.0970 0.1000 +0.0025 +2.56% 686,943
02/11/14 0.0955 0.1000 0.0928 0.0975 +0.0030 +3.17% 1,760,000
02/10/14 0.1030 0.1030 0.0940 0.0945 -0.0065 -6.44% 3,133,400
02/07/14 0.0975 0.1070 0.0952 0.1010 +0.0058 +6.09% 1,964,900
02/06/14 0.1010 0.1050 0.0928 0.0952 -0.0070 -6.85% 2,337,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1090 on 02/12/14 0.0928 on 02/11/14 +6.65% since 02/05/14
1-Month 0.1340 on 02/03/14 0.0840 on 01/22/14 -15.18% since 01/10/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -23.24% since 11/12/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +71.65% since 08/12/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +445.00% since 02/12/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -16.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +17.46%
1-Month 3 times -18.66% 4 times +29.76%
3-Month 5 times -37.89% 7 times +29.76%
6-Month 19 times -38.83% 2 times +141.69%
12-Month 20 times -38.83% 10 times +1,111.11%
Year to Date 4 times -26.20% 5 times +29.76%
Nanotech Entainmt (NTEK)
0.1000 +0.0025 (+2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 0.0999 0.1090 0.0970 0.1000 +0.0025 +2.56% 686,943
02/11/14 0.0955 0.1000 0.0928 0.0975 +0.0030 +3.17% 1,760,000
02/10/14 0.1030 0.1030 0.0940 0.0945 -0.0065 -6.44% 3,133,400
02/07/14 0.0975 0.1070 0.0952 0.1010 +0.0058 +6.09% 1,964,900
02/06/14 0.1010 0.1050 0.0928 0.0952 -0.0070 -6.85% 2,337,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1090 on 02/12/14 0.0928 on 02/11/14 +6.65% since 02/05/14
1-Month 0.1340 on 02/03/14 0.0840 on 01/22/14 -15.18% since 01/10/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -23.24% since 11/12/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +71.65% since 08/12/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +445.00% since 02/12/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -16.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +17.46%
1-Month 3 times -18.66% 4 times +29.76%
3-Month 5 times -37.89% 7 times +29.76%
6-Month 19 times -38.83% 2 times +141.69%
12-Month 20 times -38.83% 10 times +1,111.11%
Year to Date 4 times -26.20% 5 times +29.76%
(0)
(0)Scroll down for more posts ▼