$QID Ultrashort QQQ Proshares (QID) 58.10 -0.15
Post# of 94144
Posted On: 02/12/2014 11:37:46 AM
$QID
Ultrashort QQQ Proshares (QID)
58.10 -0.15 (-0.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 57.99 58.24 57.75 58.10 -0.15 -0.26% 1,198,092
02/11/14 59.37 59.45 57.99 58.25 -1.32 -2.22% 3,292,800
02/10/14 60.38 60.38 59.53 59.57 -0.73 -1.21% 1,588,100
02/07/14 61.77 62.17 60.20 60.30 -2.23 -3.57% 4,984,600
02/06/14 63.77 63.79 62.36 62.53 -1.62 -2.53% 3,415,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.79 on 02/06/14 57.75 on 02/12/14 -9.31% since 02/05/14
1-Month 65.58 on 02/05/14 57.75 on 02/12/14 -4.37% since 01/10/14
3-Month 69.80 on 11/13/13 57.75 on 02/12/14 -15.53% since 11/12/13
6-Month 84.96 on 08/27/13 57.75 on 02/12/14 -28.63% since 08/12/13
12-Month 114.24 on 02/26/13 57.75 on 02/12/14 -46.47% since 02/12/13
Year to Date 65.58 on 02/05/14 57.75 on 02/12/14 -2.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.79% 5 times +0.74%
1-Month 5 times -11.28% 7 times +0.74%
3-Month 1 time -16.65% 22 times +0.74%
6-Month 4 times -31.52% 43 times +0.74%
12-Month 6 times -49.07% 86 times +0.74%
Year to Date 8 times -11.28% 9 times +0.74%
Ultrashort QQQ Proshares (QID)
58.10 -0.15 (-0.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 57.99 58.24 57.75 58.10 -0.15 -0.26% 1,198,092
02/11/14 59.37 59.45 57.99 58.25 -1.32 -2.22% 3,292,800
02/10/14 60.38 60.38 59.53 59.57 -0.73 -1.21% 1,588,100
02/07/14 61.77 62.17 60.20 60.30 -2.23 -3.57% 4,984,600
02/06/14 63.77 63.79 62.36 62.53 -1.62 -2.53% 3,415,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.79 on 02/06/14 57.75 on 02/12/14 -9.31% since 02/05/14
1-Month 65.58 on 02/05/14 57.75 on 02/12/14 -4.37% since 01/10/14
3-Month 69.80 on 11/13/13 57.75 on 02/12/14 -15.53% since 11/12/13
6-Month 84.96 on 08/27/13 57.75 on 02/12/14 -28.63% since 08/12/13
12-Month 114.24 on 02/26/13 57.75 on 02/12/14 -46.47% since 02/12/13
Year to Date 65.58 on 02/05/14 57.75 on 02/12/14 -2.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.79% 5 times +0.74%
1-Month 5 times -11.28% 7 times +0.74%
3-Month 1 time -16.65% 22 times +0.74%
6-Month 4 times -31.52% 43 times +0.74%
12-Month 6 times -49.07% 86 times +0.74%
Year to Date 8 times -11.28% 9 times +0.74%
(0)
(0)Scroll down for more posts ▼