$XLU Utilities Select Sector SPDR (XLU) 39.60  +

$XLU
Utilities Select Sector SPDR (XLU)
39.60  +0.06 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/12/14 39.53 39.66 39.35 39.60 +0.06 +0.15% 2,043,464
02/11/14 39.18 39.67 39.11 39.54 +0.37 +0.94% 10,098,100
02/10/14 38.88 39.19 38.63 39.17 +0.29 +0.75% 7,326,300
02/07/14 38.79 38.91 38.64 38.88 +0.21 +0.54% 10,060,899
02/06/14 38.45 38.69 38.32 38.67 +0.28 +0.73% 10,539,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.67 on 02/11/14     38.32 on 02/06/14     +3.10% since 02/05/14    
1-Month 39.67 on 02/11/14     37.76 on 01/16/14     +3.56% since 01/10/14    
3-Month 39.67 on 02/11/14     37.11 on 01/03/14     +2.51% since 11/12/13    
6-Month 39.67 on 02/11/14     36.55 on 09/04/13     +1.67% since 08/12/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +7.15% since 02/12/13    
Year to Date 39.67 on 02/11/14     37.11 on 01/03/14     +4.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.23% 1 time +3.29%
1-Month 7 times -0.23% 3 times +4.82%
3-Month 6 times -0.23% 8 times +6.66%
6-Month 8 times -0.23% 8 times +8.29%
12-Month 31 times -4.49% 4 times +10.56%
Year to Date 8 times -0.23% 2 times +6.66%