Stock Market Most Active Bulletin Board Stocks Wednesday, February
Post# of 39317
Posted On: 02/12/2014 9:23:58 AM
Bulletin Board Most Active $BZNE $WDDD $FARE $IDNG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 510,641,713
AEGY Alternative Energy Partners 0.01 +0.00 +20.27% 463,473,676
PHOT Growlife Inc 0.32 -0.02 -4.83% 50,575,324
JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 49,857,339
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 48,776,967
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.00% 16,713,071
FNMA Fannie Mae 3.11 +0.11 +3.67% 13,352,795
TFER Titan Iron Ore Corp 0.00 -0.00 -15.38% 10,872,082
WPWR Well Pwr Inc 0.35 +0.03 +7.69% 9,842,254
LQMT Liquidmetal Technologies Inc 0.28 -0.04 -11.29% 6,611,452
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 6,502,000
NPWZ Neah Power Systems Inc 0.03 +0.00 +13.64% 6,364,693
FMCC Freddie Mac 3.00 +0.10 +3.45% 5,823,952
MCIG Mcig Inc 0.31 -0.04 -11.68% 5,517,583
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +2.78% 5,288,103
PMXO Pmx Cmntys Inc 0.05 +0.02 +50.00% 4,755,279
UAPC United Amern Pete Corp 0.01 +0.00 +1.12% 4,673,748
CTLE Nano Labs Corp 0.03 -0.01 -17.72% 3,872,412
IWEB Iceweb Inc 0.01 UNCH UNCH 3,136,184
FMARQ First Mariner Bancorp 0.08 -0.07 -47.02% 2,773,147
KRED Konared Corp 0.90 -0.07 -7.22% 2,053,644
ELTP Elite Pharmaceuticals Inc 0.29 +0.01 +1.82% 1,713,864
IDST Ids Inds Inc 0.03 -0.01 -27.71% 1,433,993
FMCK.J Federal Home Ln Mtg Corp 10.25 +0.03 +0.29% 1,140,464
IDNG Independence Energy Corp 0.00 -0.00 -3.45% 1,135,081
SCRC Scripsamerica Inc 0.14 -0.01 -4.02% 921,661
CTSO Cytosorbents Corp 0.27 +0.01 +2.64% 919,151
PWEB Pacific Webworks Inc 0.05 -0.01 -13.82% 908,159
VEND Fresh Healthy Vending Intl I 5.12 -0.14 -2.66% 875,738
ADTM Adaptive Medias Inc 0.09 -0.00 -3.41% 865,633
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +8.13% 798,900
BCYP Blue Calypso Inc 0.14 -0.01 -3.87% 795,200
APPZ Monster Arts Inc 0.00 +0.00 +10.00% 768,737
BZNE Biozone Pharmaceuticals Inc 0.58 +0.01 +1.75% 719,478
MAXD Max Sound Corp 0.13 -0.00 -1.52% 701,319
AHFD Active Health Foods Inc 0.01 -0.00 -8.96% 691,670
SIAF Sino Agro Food Inc 0.51 -0.01 -1.92% 661,769
MLCG Ml Cap Group Inc 0.02 -0.01 -33.14% 660,965
EHOS Ehouse Global Inc 0.01 -0.00 -1.22% 620,154
BONI Bonamour Inc 0.16 +0.03 +24.03% 560,850
BFRE Bluefire Renewables Inc 0.01 -0.00 -3.85% 554,976
XXII 22Nd Centy Group Inc 3.01 +0.31 +11.48% 540,673
AEGA Aegea Inc 0.13 +0.06 +73.33% 484,390
TRII Trio Res Inc 0.02 +0.00 +26.92% 484,252
WDDD Worlds Inc New 0.17 UNCH UNCH 456,559
MYRY Myriad Interactive Media Inc 0.05 -0.00 -0.80% 446,955
GFOX Gray Fox Pete Corp 1.85 -0.21 -10.19% 431,690
FARE World Moto Inc 0.11 +0.00 +2.67% 409,805
DAKP Dakota Plains Hldgs Inc 2.12 +0.04 +1.92% 408,866
PZOO Pazoo Inc 0.02 +0.01 +37.43% 371,200
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 510,641,713
AEGY Alternative Energy Partners 0.01 +0.00 +20.27% 463,473,676
PHOT Growlife Inc 0.32 -0.02 -4.83% 50,575,324
JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 49,857,339
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 48,776,967
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.00% 16,713,071
FNMA Fannie Mae 3.11 +0.11 +3.67% 13,352,795
TFER Titan Iron Ore Corp 0.00 -0.00 -15.38% 10,872,082
WPWR Well Pwr Inc 0.35 +0.03 +7.69% 9,842,254
LQMT Liquidmetal Technologies Inc 0.28 -0.04 -11.29% 6,611,452
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 6,502,000
NPWZ Neah Power Systems Inc 0.03 +0.00 +13.64% 6,364,693
FMCC Freddie Mac 3.00 +0.10 +3.45% 5,823,952
MCIG Mcig Inc 0.31 -0.04 -11.68% 5,517,583
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +2.78% 5,288,103
PMXO Pmx Cmntys Inc 0.05 +0.02 +50.00% 4,755,279
UAPC United Amern Pete Corp 0.01 +0.00 +1.12% 4,673,748
CTLE Nano Labs Corp 0.03 -0.01 -17.72% 3,872,412
IWEB Iceweb Inc 0.01 UNCH UNCH 3,136,184
FMARQ First Mariner Bancorp 0.08 -0.07 -47.02% 2,773,147
KRED Konared Corp 0.90 -0.07 -7.22% 2,053,644
ELTP Elite Pharmaceuticals Inc 0.29 +0.01 +1.82% 1,713,864
IDST Ids Inds Inc 0.03 -0.01 -27.71% 1,433,993
FMCK.J Federal Home Ln Mtg Corp 10.25 +0.03 +0.29% 1,140,464
IDNG Independence Energy Corp 0.00 -0.00 -3.45% 1,135,081
SCRC Scripsamerica Inc 0.14 -0.01 -4.02% 921,661
CTSO Cytosorbents Corp 0.27 +0.01 +2.64% 919,151
PWEB Pacific Webworks Inc 0.05 -0.01 -13.82% 908,159
VEND Fresh Healthy Vending Intl I 5.12 -0.14 -2.66% 875,738
ADTM Adaptive Medias Inc 0.09 -0.00 -3.41% 865,633
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +8.13% 798,900
BCYP Blue Calypso Inc 0.14 -0.01 -3.87% 795,200
APPZ Monster Arts Inc 0.00 +0.00 +10.00% 768,737
BZNE Biozone Pharmaceuticals Inc 0.58 +0.01 +1.75% 719,478
MAXD Max Sound Corp 0.13 -0.00 -1.52% 701,319
AHFD Active Health Foods Inc 0.01 -0.00 -8.96% 691,670
SIAF Sino Agro Food Inc 0.51 -0.01 -1.92% 661,769
MLCG Ml Cap Group Inc 0.02 -0.01 -33.14% 660,965
EHOS Ehouse Global Inc 0.01 -0.00 -1.22% 620,154
BONI Bonamour Inc 0.16 +0.03 +24.03% 560,850
BFRE Bluefire Renewables Inc 0.01 -0.00 -3.85% 554,976
XXII 22Nd Centy Group Inc 3.01 +0.31 +11.48% 540,673
AEGA Aegea Inc 0.13 +0.06 +73.33% 484,390
TRII Trio Res Inc 0.02 +0.00 +26.92% 484,252
WDDD Worlds Inc New 0.17 UNCH UNCH 456,559
MYRY Myriad Interactive Media Inc 0.05 -0.00 -0.80% 446,955
GFOX Gray Fox Pete Corp 1.85 -0.21 -10.19% 431,690
FARE World Moto Inc 0.11 +0.00 +2.67% 409,805
DAKP Dakota Plains Hldgs Inc 2.12 +0.04 +1.92% 408,866
PZOO Pazoo Inc 0.02 +0.01 +37.43% 371,200
(0)
(0)