Stock Market Most Active NASDAQ Stocks Wednesday, February 12,
Post# of 39337
Posted On: 02/12/2014 9:23:40 AM
NASDAQ Most Active $GT $CTXS $RRD $TTWO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 17.78 +0.53 +3.07% 23,056,910
ARCP American Rlty Cap Pptys Inc 13.78 +0.02 +0.15% 13,744,890
TQNT TriQuint Semiconductor Inc 9.39 +0.96 +11.39% 11,607,531
ONNN ON Semiconductor Corp 8.97 +0.09 +1.01% 9,451,536
FITB Fifth Third Bancorp 21.37 +0.10 +0.47% 9,048,410
CMCSA Comcast Corp New 55.00 +0.65 +1.20% 7,935,864
TXN Texas Instruments Inc 43.13 +0.77 +1.82% 7,168,723
MTSN Mattson Technology Inc 2.56 -0.05 -1.92% 7,149,435
NWSA News Corp New 17.93 +0.42 +2.40% 6,908,469
MDLZ Mondelez Intl Inc 33.28 +0.16 +0.48% 6,559,052
SPLS Staples Inc 13.46 +0.23 +1.74% 6,387,146
AGNC American Capital Agency Corp 21.96 -0.17 -0.77% 6,109,771
SLM SLM Corp 23.39 +0.55 +2.41% 5,940,924
HBAN Huntington Bancshares Inc 9.13 +0.10 +1.11% 5,733,705
RFMD RF Micro Devices Inc 5.67 +0.08 +1.43% 5,544,663
TTWO Take-Two Interactive Software Inc 19.21 +0.28 +1.48% 5,353,868
BRCM Broadcom Corp 30.79 +0.20 +0.65% 5,167,703
EA Electronic Arts Inc 27.41 +0.53 +1.97% 4,909,671
ADBE Adobe Systems Inc 63.97 +0.19 +0.30% 4,648,164
WBMD WebMD Health Corp 44.72 -2.38 -5.05% 4,557,322
GT Goodyear Tire & Rubber Co 24.02 +0.52 +2.21% 4,532,761
URBN Urban Outfitters Inc 35.61 -1.03 -2.81% 4,459,073
ESRX Express Scripts Hldg Co 75.55 +0.85 +1.14% 4,298,001
MAT Mattel, Inc 37.11 +0.33 +0.90% 3,976,399
PBCT People's United Financial Inc. 14.05 +0.04 +0.29% 3,904,093
KRFT Kraft Foods Group Inc 53.17 -0.02 -0.04% 3,886,053
ALTR Altera Corp 34.39 +0.48 +1.42% 3,862,504
FNFG First Niagara Financial Group Inc 8.63 +0.10 +1.17% 3,755,898
MYL Mylan Laboratories Inc 45.49 +0.65 +1.44% 3,574,941
SWKS Skyworks Solutions Inc 31.09 +0.39 +1.27% 3,382,245
DTV Directv 71.09 +0.32 +0.45% 3,334,235
JDSU JDS Uniphase Corp 13.40 +0.01 +0.07% 3,202,282
CA CA Inc 32.30 +0.23 +0.72% 3,126,958
FOX Twenty First Centy Fox Inc 31.51 +0.07 +0.22% 3,112,726
PTEN Patterson-UTI Energy Inc 28.32 +0.52 +1.87% 3,091,944
PDLI PDL Biopharma Inc 8.32 +0.02 +0.24% 3,069,705
EXTR Extreme Networks Inc 5.51 +0.01 +0.18% 3,055,687
SBGI Sinclair Broadcast Group Inc 27.86 -0.31 -1.10% 2,944,979
ARUN Aruba Networks Inc 19.16 -0.97 -4.82% 2,940,868
STX Seagate Technology Plc 49.37 -0.52 -1.04% 2,919,719
CTXS Citrix Systems Inc 56.05 +0.64 +1.16% 2,866,704
IDTI Integrated Device Technology 11.01 +0.45 +4.26% 2,796,581
HOLX Hologic Inc 21.64 +0.32 +1.50% 2,764,547
RRD R.R. Donnelley & Sons Co 17.42 +0.07 +0.40% 2,697,901
FAST Fastenal Company 44.83 +0.68 +1.54% 2,628,878
APOL Apollo Group Inc Cl A 32.07 +0.19 +0.60% 2,627,810
CERN Cerner Corporation 57.48 +1.38 +2.46% 2,624,853
FISV Fiserv Inc 55.55 +0.77 +1.41% 2,622,744
LSCC Lattice Semiconductor Corp 7.10 +0.23 +3.35% 2,534,616
ONTY Oncothyreon Inc. 2.73 +0.13 +5.00% 2,503,648
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 17.78 +0.53 +3.07% 23,056,910
ARCP American Rlty Cap Pptys Inc 13.78 +0.02 +0.15% 13,744,890
TQNT TriQuint Semiconductor Inc 9.39 +0.96 +11.39% 11,607,531
ONNN ON Semiconductor Corp 8.97 +0.09 +1.01% 9,451,536
FITB Fifth Third Bancorp 21.37 +0.10 +0.47% 9,048,410
CMCSA Comcast Corp New 55.00 +0.65 +1.20% 7,935,864
TXN Texas Instruments Inc 43.13 +0.77 +1.82% 7,168,723
MTSN Mattson Technology Inc 2.56 -0.05 -1.92% 7,149,435
NWSA News Corp New 17.93 +0.42 +2.40% 6,908,469
MDLZ Mondelez Intl Inc 33.28 +0.16 +0.48% 6,559,052
SPLS Staples Inc 13.46 +0.23 +1.74% 6,387,146
AGNC American Capital Agency Corp 21.96 -0.17 -0.77% 6,109,771
SLM SLM Corp 23.39 +0.55 +2.41% 5,940,924
HBAN Huntington Bancshares Inc 9.13 +0.10 +1.11% 5,733,705
RFMD RF Micro Devices Inc 5.67 +0.08 +1.43% 5,544,663
TTWO Take-Two Interactive Software Inc 19.21 +0.28 +1.48% 5,353,868
BRCM Broadcom Corp 30.79 +0.20 +0.65% 5,167,703
EA Electronic Arts Inc 27.41 +0.53 +1.97% 4,909,671
ADBE Adobe Systems Inc 63.97 +0.19 +0.30% 4,648,164
WBMD WebMD Health Corp 44.72 -2.38 -5.05% 4,557,322
GT Goodyear Tire & Rubber Co 24.02 +0.52 +2.21% 4,532,761
URBN Urban Outfitters Inc 35.61 -1.03 -2.81% 4,459,073
ESRX Express Scripts Hldg Co 75.55 +0.85 +1.14% 4,298,001
MAT Mattel, Inc 37.11 +0.33 +0.90% 3,976,399
PBCT People's United Financial Inc. 14.05 +0.04 +0.29% 3,904,093
KRFT Kraft Foods Group Inc 53.17 -0.02 -0.04% 3,886,053
ALTR Altera Corp 34.39 +0.48 +1.42% 3,862,504
FNFG First Niagara Financial Group Inc 8.63 +0.10 +1.17% 3,755,898
MYL Mylan Laboratories Inc 45.49 +0.65 +1.44% 3,574,941
SWKS Skyworks Solutions Inc 31.09 +0.39 +1.27% 3,382,245
DTV Directv 71.09 +0.32 +0.45% 3,334,235
JDSU JDS Uniphase Corp 13.40 +0.01 +0.07% 3,202,282
CA CA Inc 32.30 +0.23 +0.72% 3,126,958
FOX Twenty First Centy Fox Inc 31.51 +0.07 +0.22% 3,112,726
PTEN Patterson-UTI Energy Inc 28.32 +0.52 +1.87% 3,091,944
PDLI PDL Biopharma Inc 8.32 +0.02 +0.24% 3,069,705
EXTR Extreme Networks Inc 5.51 +0.01 +0.18% 3,055,687
SBGI Sinclair Broadcast Group Inc 27.86 -0.31 -1.10% 2,944,979
ARUN Aruba Networks Inc 19.16 -0.97 -4.82% 2,940,868
STX Seagate Technology Plc 49.37 -0.52 -1.04% 2,919,719
CTXS Citrix Systems Inc 56.05 +0.64 +1.16% 2,866,704
IDTI Integrated Device Technology 11.01 +0.45 +4.26% 2,796,581
HOLX Hologic Inc 21.64 +0.32 +1.50% 2,764,547
RRD R.R. Donnelley & Sons Co 17.42 +0.07 +0.40% 2,697,901
FAST Fastenal Company 44.83 +0.68 +1.54% 2,628,878
APOL Apollo Group Inc Cl A 32.07 +0.19 +0.60% 2,627,810
CERN Cerner Corporation 57.48 +1.38 +2.46% 2,624,853
FISV Fiserv Inc 55.55 +0.77 +1.41% 2,622,744
LSCC Lattice Semiconductor Corp 7.10 +0.23 +3.35% 2,534,616
ONTY Oncothyreon Inc. 2.73 +0.13 +5.00% 2,503,648
(0)
(0)