Stock Market Most Active NYSE Stocks Wednesday, February 12,
Post# of 39337
Posted On: 02/12/2014 12:13:02 PM
NSYE Most Active $RAX $LO $ATO $CLF
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.67 -0.21 -1.23% 46,507,908
FSL Freescale Semiconductor Ltd 20.11 +1.36 +7.25% 15,694,979
F Ford Motor Co 15.03 +0.07 +0.43% 15,683,411
WAG Walgreen Co 64.54 +0.34 +0.53% 14,676,333
C Citigroup Inc 49.85 +0.19 +0.38% 13,224,360
NOK Nokia Corp 7.17 -0.22 -2.98% 12,600,801
TWTR Twitter Inc 56.44 +2.44 +4.52% 11,936,568
GE General Electric Co 25.39 -0.04 -0.16% 11,213,922
GM General Motors Co. 35.21 -0.04 -0.11% 10,788,506
AMD Advanced Micro Devices Inc 3.66 -0.04 -1.08% 10,749,249
ANR Alpha Natural Resources Inc 5.21 -0.05 -0.95% 10,386,334
WU Western Union Co 16.25 +0.37 +2.33% 9,795,419
PFE Pfizer Inc 31.65 -0.23 -0.72% 9,560,749
JCP JC Penney Co Inc 6.02 +0.03 +0.50% 8,064,786
VALE Vale S A 14.25 -0.22 -1.52% 7,848,514
ZTS Zoetis Inc 29.76 +0.63 +2.16% 7,740,330
S Sprint Corp 8.05 +0.15 +1.90% 7,652,685
RAD Rite Aid Corporation 5.78 +0.03 +0.52% 7,555,123
CLF Cliffs Nat Res Inc 22.09 +0.59 +2.74% 7,386,379
DNR Denbury Resources Inc 16.42 +0.13 +0.77% 6,926,553
RAX Rackspace Hosting Inc 31.80 -0.85 -2.60% 6,805,394
T AT&T Inc 33.01 +0.06 +0.18% 6,722,374
JPM JPMorgan Chase & Co 57.44 +0.01 +0.01% 6,508,117
SUNE Sunedison Inc 13.92 -0.29 -2.01% 6,334,896
TLM Talisman Energy Inc. 11.00 +0.39 +3.68% 6,268,791
LO Lorillard Inc 47.05 -2.90 -5.80% 6,225,189
BLOX Infoblox Inc 18.05 +0.86 +5.00% 6,005,485
VZ Verizon Communications Inc 47.36 +0.15 +0.32% 5,998,841
AA Alcoa Inc 11.32 -0.01 -0.09% 5,955,592
KGC Kinross Gold Corporation 5.22 -0.15 -2.77% 5,790,953
EMC EMC Corp 25.09 +0.11 +0.46% 5,751,909
NEM Newmont Mining Corp 22.36 -0.54 -2.36% 5,670,747
MRK Merck & Co Inc New 55.01 -0.69 -1.24% 5,636,392
GPK Graphic Packaging Holding Co 10.15 -0.07 -0.68% 5,587,929
KEY KeyCorp 12.93 +0.12 +0.93% 5,496,993
PG The Procter & Gamble Co 77.21 -1.63 -2.07% 5,440,506
DHI D.R. Horton Inc 23.21 -0.12 -0.51% 5,304,752
GGB Gerdau SA 6.65 -0.20 -2.92% 5,264,758
PBR.A Petroleo Brasileiro SA 12.32 -0.18 -1.44% 5,118,495
WFC Wells Fargo & Co 45.92 -0.05 -0.11% 5,066,349
FCX Freeport-McMoRan Copper & Gold Inc 32.79 -0.41 -1.22% 4,983,012
DAL Delta Air Lines Inc 31.07 -0.34 -1.08% 4,888,981
ACI Arch Coal Inc 3.93 -0.02 -0.51% 4,884,309
ORCL Oracle Corporation 38.07 +0.23 +0.61% 4,803,469
ATO Atmos Energy Corp 45.23 -0.25 -0.54% 4,737,688
MGM Mgm Resorts International 25.17 -0.08 -0.32% 4,718,088
GLW Corning Inc 18.92 +0.12 +0.64% 4,666,590
XOM Exxon Mobil Corp 90.77 -0.07 -0.08% 4,662,497
DOW Dow Chemical Co 46.38 -0.46 -0.98% 4,661,542
PBR Petroleo Brasileiro SA 11.54 -0.12 -1.03% 4,660,603
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.67 -0.21 -1.23% 46,507,908
FSL Freescale Semiconductor Ltd 20.11 +1.36 +7.25% 15,694,979
F Ford Motor Co 15.03 +0.07 +0.43% 15,683,411
WAG Walgreen Co 64.54 +0.34 +0.53% 14,676,333
C Citigroup Inc 49.85 +0.19 +0.38% 13,224,360
NOK Nokia Corp 7.17 -0.22 -2.98% 12,600,801
TWTR Twitter Inc 56.44 +2.44 +4.52% 11,936,568
GE General Electric Co 25.39 -0.04 -0.16% 11,213,922
GM General Motors Co. 35.21 -0.04 -0.11% 10,788,506
AMD Advanced Micro Devices Inc 3.66 -0.04 -1.08% 10,749,249
ANR Alpha Natural Resources Inc 5.21 -0.05 -0.95% 10,386,334
WU Western Union Co 16.25 +0.37 +2.33% 9,795,419
PFE Pfizer Inc 31.65 -0.23 -0.72% 9,560,749
JCP JC Penney Co Inc 6.02 +0.03 +0.50% 8,064,786
VALE Vale S A 14.25 -0.22 -1.52% 7,848,514
ZTS Zoetis Inc 29.76 +0.63 +2.16% 7,740,330
S Sprint Corp 8.05 +0.15 +1.90% 7,652,685
RAD Rite Aid Corporation 5.78 +0.03 +0.52% 7,555,123
CLF Cliffs Nat Res Inc 22.09 +0.59 +2.74% 7,386,379
DNR Denbury Resources Inc 16.42 +0.13 +0.77% 6,926,553
RAX Rackspace Hosting Inc 31.80 -0.85 -2.60% 6,805,394
T AT&T Inc 33.01 +0.06 +0.18% 6,722,374
JPM JPMorgan Chase & Co 57.44 +0.01 +0.01% 6,508,117
SUNE Sunedison Inc 13.92 -0.29 -2.01% 6,334,896
TLM Talisman Energy Inc. 11.00 +0.39 +3.68% 6,268,791
LO Lorillard Inc 47.05 -2.90 -5.80% 6,225,189
BLOX Infoblox Inc 18.05 +0.86 +5.00% 6,005,485
VZ Verizon Communications Inc 47.36 +0.15 +0.32% 5,998,841
AA Alcoa Inc 11.32 -0.01 -0.09% 5,955,592
KGC Kinross Gold Corporation 5.22 -0.15 -2.77% 5,790,953
EMC EMC Corp 25.09 +0.11 +0.46% 5,751,909
NEM Newmont Mining Corp 22.36 -0.54 -2.36% 5,670,747
MRK Merck & Co Inc New 55.01 -0.69 -1.24% 5,636,392
GPK Graphic Packaging Holding Co 10.15 -0.07 -0.68% 5,587,929
KEY KeyCorp 12.93 +0.12 +0.93% 5,496,993
PG The Procter & Gamble Co 77.21 -1.63 -2.07% 5,440,506
DHI D.R. Horton Inc 23.21 -0.12 -0.51% 5,304,752
GGB Gerdau SA 6.65 -0.20 -2.92% 5,264,758
PBR.A Petroleo Brasileiro SA 12.32 -0.18 -1.44% 5,118,495
WFC Wells Fargo & Co 45.92 -0.05 -0.11% 5,066,349
FCX Freeport-McMoRan Copper & Gold Inc 32.79 -0.41 -1.22% 4,983,012
DAL Delta Air Lines Inc 31.07 -0.34 -1.08% 4,888,981
ACI Arch Coal Inc 3.93 -0.02 -0.51% 4,884,309
ORCL Oracle Corporation 38.07 +0.23 +0.61% 4,803,469
ATO Atmos Energy Corp 45.23 -0.25 -0.54% 4,737,688
MGM Mgm Resorts International 25.17 -0.08 -0.32% 4,718,088
GLW Corning Inc 18.92 +0.12 +0.64% 4,666,590
XOM Exxon Mobil Corp 90.77 -0.07 -0.08% 4,662,497
DOW Dow Chemical Co 46.38 -0.46 -0.98% 4,661,542
PBR Petroleo Brasileiro SA 11.54 -0.12 -1.03% 4,660,603
(0)
(0)