Stock Market Most Active AMEX Stocks Wednesday, February 12,
Post# of 39337
Posted On: 02/12/2014 9:23:23 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 66.70 +0.23 +0.35% 13,251,844
XLI SPDR Select Sector Fund - Industrial 50.71 +0.56 +1.12% 10,363,937
XLU SPDR Select Sector Fund - Utilities 39.54 +0.37 +0.94% 10,098,190
XLK SPDR Select Sector Fund - Technology 35.60 +0.43 +1.22% 7,041,374
EWU iShares MSCI United Kingdom Index Fund 20.49 +0.32 +1.59% 6,784,591
VGK Vanguard FTSEEuropean ETF 58.40 +0.92 +1.60% 6,484,780
JNK SPDR Barclays High Yield Bond ETF 40.84 +0.10 +0.25% 5,948,620
BND Vanguard Total Bond Market ETF 81.03 -0.17 -0.21% 5,401,941
RSX Market Vectors TR Russia ETF 26.21 +0.35 +1.35% 4,629,374
KRE SPDR S&P Regional Banking ETF 38.48 +0.55 +1.45% 4,374,510
VTI Vanguard Total Stock Market ETF 94.73 +1.07 +1.14% 4,287,872
XOP SPDR S&P Oil & Gas Explor & Product 66.21 +0.92 +1.41% 4,271,801
EPI WisdomTree India Earnings Fund 16.54 +0.30 +1.85% 3,560,201
IDN Intelli Check Mobilisa Inc 0.64 -0.04 -5.38% 3,505,825
OIH Market Vectors Oil Services ETF 47.09 +1.06 +2.30% 3,324,725
XHB SPDR Series Trust SPDR Homebuilders ETF 31.93 +0.13 +0.41% 3,297,372
AMLP Alerian MLP ETF 17.67 +0.10 +0.57% 3,068,577
VEA Vanguard FTSE Developed Markets ETF 40.88 +0.66 +1.64% 3,055,754
BTG B2Gold Corp. 2.66 +0.10 +3.91% 2,988,415
XRT SPDR S&P Retail ETF 81.15 +0.56 +0.69% 2,979,491
NAVB Navidea Biopharmaceuticals I 1.78 +0.03 +1.71% 2,816,971
XME SPDR S&P Metals & Mining ETF 40.39 +1.02 +2.59% 2,623,272
RWM ProShares Short Russell2000 17.30 -0.14 -0.80% 2,403,385
BRD Brigus Gold Corp. 1.16 +0.09 +8.41% 2,395,126
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.87 -0.24 -0.21% 2,288,924
EZU iShares MSCI EMU Index Fund 40.96 +0.66 +1.64% 2,132,168
EWI iShares MSCI Italy Capped Index Fund 16.17 +0.22 +1.38% 2,127,775
IWF iShares Russell 1000 Growth ETF 85.34 +0.86 +1.02% 2,064,780
VPL Vanguard FTSE Pacific ETF 58.65 +1.06 +1.84% 2,027,984
GPL Great Panther Silver Limited 1.02 +0.01 +0.99% 1,966,987
DEJ Dejour Energy Inc 0.18 +0.00 +1.14% 1,894,203
FEZ SPDR DJ EURO STOXX 50 ETF 41.26 +0.65 +1.60% 1,834,089
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 +0.01 +0.01% 1,830,461
TLR Timberline Resources Corporation 0.13 -0.03 -18.78% 1,825,244
IYE iShares U.S. Energy ETF 48.00 +0.69 +1.46% 1,712,737
VIG Vanguard Div Appreciation ETF - DNQ 72.70 +0.80 +1.11% 1,605,545
SAND Sandstorm Gold Ltd 5.65 +0.27 +5.02% 1,584,129
BSV Vanguard Short-Term Bond ETF 80.27 -0.08 -0.10% 1,540,143
IMUC Immunocellular Therapeutics 1.25 -0.07 -5.30% 1,513,529
VOO VANGUARD S&P 500 ETF 166.75 +1.82 +1.10% 1,497,623
AGG iShares Core Total U.S. Bond Market ETF 107.72 -0.21 -0.19% 1,493,232
IWN iShares Russell 2000 Value ETF 95.46 +1.07 +1.13% 1,435,643
DBC PowerShares DB Commodity Index Trac 25.50 +0.13 +0.51% 1,429,562
EWM iShares MSCI Malaysia Index Fund 15.10 +0.27 +1.82% 1,344,271
GTE Gran Tierra Energy Inc. 7.41 +0.04 +0.54% 1,335,328
EWS iShares MSCI Singapore Index Fund 12.48 +0.19 +1.55% 1,334,272
PZG Paramount Gold and Silver Corp. 1.39 +0.12 +9.45% 1,302,687
SHY iShares 1-3 Year Treasury Bond ETF 84.51 -0.02 -0.02% 1,295,238
PFF iShares US Preferred Stock ETF 37.99 +0.10 +0.26% 1,286,326
VFH Vanguard Financials ETF - DNQ 43.90 +0.40 +0.92% 1,282,543
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 66.70 +0.23 +0.35% 13,251,844
XLI SPDR Select Sector Fund - Industrial 50.71 +0.56 +1.12% 10,363,937
XLU SPDR Select Sector Fund - Utilities 39.54 +0.37 +0.94% 10,098,190
XLK SPDR Select Sector Fund - Technology 35.60 +0.43 +1.22% 7,041,374
EWU iShares MSCI United Kingdom Index Fund 20.49 +0.32 +1.59% 6,784,591
VGK Vanguard FTSEEuropean ETF 58.40 +0.92 +1.60% 6,484,780
JNK SPDR Barclays High Yield Bond ETF 40.84 +0.10 +0.25% 5,948,620
BND Vanguard Total Bond Market ETF 81.03 -0.17 -0.21% 5,401,941
RSX Market Vectors TR Russia ETF 26.21 +0.35 +1.35% 4,629,374
KRE SPDR S&P Regional Banking ETF 38.48 +0.55 +1.45% 4,374,510
VTI Vanguard Total Stock Market ETF 94.73 +1.07 +1.14% 4,287,872
XOP SPDR S&P Oil & Gas Explor & Product 66.21 +0.92 +1.41% 4,271,801
EPI WisdomTree India Earnings Fund 16.54 +0.30 +1.85% 3,560,201
IDN Intelli Check Mobilisa Inc 0.64 -0.04 -5.38% 3,505,825
OIH Market Vectors Oil Services ETF 47.09 +1.06 +2.30% 3,324,725
XHB SPDR Series Trust SPDR Homebuilders ETF 31.93 +0.13 +0.41% 3,297,372
AMLP Alerian MLP ETF 17.67 +0.10 +0.57% 3,068,577
VEA Vanguard FTSE Developed Markets ETF 40.88 +0.66 +1.64% 3,055,754
BTG B2Gold Corp. 2.66 +0.10 +3.91% 2,988,415
XRT SPDR S&P Retail ETF 81.15 +0.56 +0.69% 2,979,491
NAVB Navidea Biopharmaceuticals I 1.78 +0.03 +1.71% 2,816,971
XME SPDR S&P Metals & Mining ETF 40.39 +1.02 +2.59% 2,623,272
RWM ProShares Short Russell2000 17.30 -0.14 -0.80% 2,403,385
BRD Brigus Gold Corp. 1.16 +0.09 +8.41% 2,395,126
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.87 -0.24 -0.21% 2,288,924
EZU iShares MSCI EMU Index Fund 40.96 +0.66 +1.64% 2,132,168
EWI iShares MSCI Italy Capped Index Fund 16.17 +0.22 +1.38% 2,127,775
IWF iShares Russell 1000 Growth ETF 85.34 +0.86 +1.02% 2,064,780
VPL Vanguard FTSE Pacific ETF 58.65 +1.06 +1.84% 2,027,984
GPL Great Panther Silver Limited 1.02 +0.01 +0.99% 1,966,987
DEJ Dejour Energy Inc 0.18 +0.00 +1.14% 1,894,203
FEZ SPDR DJ EURO STOXX 50 ETF 41.26 +0.65 +1.60% 1,834,089
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 +0.01 +0.01% 1,830,461
TLR Timberline Resources Corporation 0.13 -0.03 -18.78% 1,825,244
IYE iShares U.S. Energy ETF 48.00 +0.69 +1.46% 1,712,737
VIG Vanguard Div Appreciation ETF - DNQ 72.70 +0.80 +1.11% 1,605,545
SAND Sandstorm Gold Ltd 5.65 +0.27 +5.02% 1,584,129
BSV Vanguard Short-Term Bond ETF 80.27 -0.08 -0.10% 1,540,143
IMUC Immunocellular Therapeutics 1.25 -0.07 -5.30% 1,513,529
VOO VANGUARD S&P 500 ETF 166.75 +1.82 +1.10% 1,497,623
AGG iShares Core Total U.S. Bond Market ETF 107.72 -0.21 -0.19% 1,493,232
IWN iShares Russell 2000 Value ETF 95.46 +1.07 +1.13% 1,435,643
DBC PowerShares DB Commodity Index Trac 25.50 +0.13 +0.51% 1,429,562
EWM iShares MSCI Malaysia Index Fund 15.10 +0.27 +1.82% 1,344,271
GTE Gran Tierra Energy Inc. 7.41 +0.04 +0.54% 1,335,328
EWS iShares MSCI Singapore Index Fund 12.48 +0.19 +1.55% 1,334,272
PZG Paramount Gold and Silver Corp. 1.39 +0.12 +9.45% 1,302,687
SHY iShares 1-3 Year Treasury Bond ETF 84.51 -0.02 -0.02% 1,295,238
PFF iShares US Preferred Stock ETF 37.99 +0.10 +0.26% 1,286,326
VFH Vanguard Financials ETF - DNQ 43.90 +0.40 +0.92% 1,282,543
(0)
(0)