Stock Market Most Active NYSE Stocks Wednesday, February 12,
Post# of 39337
Posted On: 02/12/2014 9:23:02 AM
NSYE Most Active $UNH $IR $PHM $HL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BSX Boston Scientific Corp 12.85 -0.06 -0.46% 18,535,591
ORCL Oracle Corporation 37.84 +0.54 +1.45% 12,068,980
KEY KeyCorp 12.81 +0.14 +1.10% 11,127,624
MGM Mgm Resorts International 25.25 +0.61 +2.48% 10,782,267
BMY Bristol-Myers Squibb Co 52.62 +0.50 +0.96% 10,613,858
BBD Banco Bradesco SA 11.10 +0.21 +1.91% 9,678,168
CHK Chesapeake Energy Corp 24.82 +0.14 +0.57% 9,382,176
HST Host Hotels & Resorts Inc 18.73 +0.38 +2.07% 8,821,167
PHM Pulte Group Inc 19.67 +0.32 +1.65% 8,756,920
MAS Masco Corp 22.45 +0.75 +3.46% 8,433,446
NLY Annaly Capital Management Inc 10.90 -0.02 -0.18% 8,432,967
DCT DCT Industrial Trust Inc 7.69 +0.02 +0.26% 8,227,168
TGT Target Corp 57.14 +0.63 +1.11% 8,200,525
MTG MGIC Investment Corp 8.65 +0.27 +3.22% 8,057,907
CX Cemex SAB de CV 12.81 +0.20 +1.59% 7,673,914
IR Ingersoll-Rand Plc 57.26 -1.82 -3.08% 7,656,422
SCHW Charles Schwab Corp (The) 25.41 +0.65 +2.63% 7,612,061
EGO Eldorado Gold Corporation 6.98 +0.23 +3.41% 7,464,207
SRC Spirit Rlty Cap Inc New 10.71 +0.10 +0.94% 7,403,898
ABBV Abbvie Inc 49.66 +0.11 +0.22% 7,220,444
SNV Synovus Financial Corp 3.42 +0.06 +1.79% 7,024,376
USB US Bancorp 40.29 +0.21 +0.52% 7,015,360
LOW Lowe's Companies Inc 46.76 +0.64 +1.39% 6,921,787
CBS CBS Corp 60.90 +0.31 +0.51% 6,747,892
WMT Wal-Mart Stores Inc 74.80 +1.04 +1.41% 6,712,699
TWX Time Warner Inc 64.84 +1.19 +1.87% 6,618,315
KMI Kinder Morgan Inc Del 33.94 +0.15 +0.44% 6,610,505
DHI D.R. Horton Inc 23.33 -0.22 -0.93% 6,599,482
VLO Valero Energy Corp 47.82 +0.46 +0.97% 6,581,110
HL Hecla Mining Co 3.30 +0.12 +3.77% 6,470,431
UAL United Contl Hldgs Inc 44.01 -1.10 -2.44% 6,445,292
GPS Gap Inc 42.55 +0.74 +1.77% 6,150,871
MRO Marathon Oil Corp 32.70 +0.43 +1.33% 6,144,524
ODP Office Depot Inc 5.15 +0.11 +2.18% 6,071,474
BHI Baker Hughes Inc 60.49 +1.42 +2.40% 6,016,131
GME Gamestop Corp New 35.75 -0.67 -1.84% 5,957,919
HTZ Hertz Global Holdings Inc 26.54 +0.59 +2.27% 5,787,854
OMC Omnicom Group Inc 73.00 -1.17 -1.58% 5,707,050
JNPR Juniper Networks Inc 27.66 -0.07 -0.25% 5,556,824
XCO Exco Resources Inc 5.00 -0.04 -0.79% 5,554,155
HCP HCP Inc 37.80 -1.02 -2.63% 5,551,254
UNH UnitedHealth Group Inc 70.62 +0.88 +1.26% 5,547,440
NRG NRG Energy Inc 27.75 +0.17 +0.62% 5,500,062
CPN Calpine Corp 19.64 +0.12 +0.61% 5,475,065
AUQ Aurico Gold Inc 5.18 +0.25 +5.07% 5,450,294
IPG Interpublic Group of Companies Inc 16.55 -0.05 -0.30% 5,358,156
KR The Kroger Co 37.09 +0.90 +2.49% 5,235,473
IVZ Invesco Ltd 34.35 +0.25 +0.73% 5,230,837
PXD Pioneer Natural Resources Co 180.66 -6.27 -3.35% 5,215,796
CYS Cys Invts Inc 8.44 +0.06 +0.72% 5,083,526
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BSX Boston Scientific Corp 12.85 -0.06 -0.46% 18,535,591
ORCL Oracle Corporation 37.84 +0.54 +1.45% 12,068,980
KEY KeyCorp 12.81 +0.14 +1.10% 11,127,624
MGM Mgm Resorts International 25.25 +0.61 +2.48% 10,782,267
BMY Bristol-Myers Squibb Co 52.62 +0.50 +0.96% 10,613,858
BBD Banco Bradesco SA 11.10 +0.21 +1.91% 9,678,168
CHK Chesapeake Energy Corp 24.82 +0.14 +0.57% 9,382,176
HST Host Hotels & Resorts Inc 18.73 +0.38 +2.07% 8,821,167
PHM Pulte Group Inc 19.67 +0.32 +1.65% 8,756,920
MAS Masco Corp 22.45 +0.75 +3.46% 8,433,446
NLY Annaly Capital Management Inc 10.90 -0.02 -0.18% 8,432,967
DCT DCT Industrial Trust Inc 7.69 +0.02 +0.26% 8,227,168
TGT Target Corp 57.14 +0.63 +1.11% 8,200,525
MTG MGIC Investment Corp 8.65 +0.27 +3.22% 8,057,907
CX Cemex SAB de CV 12.81 +0.20 +1.59% 7,673,914
IR Ingersoll-Rand Plc 57.26 -1.82 -3.08% 7,656,422
SCHW Charles Schwab Corp (The) 25.41 +0.65 +2.63% 7,612,061
EGO Eldorado Gold Corporation 6.98 +0.23 +3.41% 7,464,207
SRC Spirit Rlty Cap Inc New 10.71 +0.10 +0.94% 7,403,898
ABBV Abbvie Inc 49.66 +0.11 +0.22% 7,220,444
SNV Synovus Financial Corp 3.42 +0.06 +1.79% 7,024,376
USB US Bancorp 40.29 +0.21 +0.52% 7,015,360
LOW Lowe's Companies Inc 46.76 +0.64 +1.39% 6,921,787
CBS CBS Corp 60.90 +0.31 +0.51% 6,747,892
WMT Wal-Mart Stores Inc 74.80 +1.04 +1.41% 6,712,699
TWX Time Warner Inc 64.84 +1.19 +1.87% 6,618,315
KMI Kinder Morgan Inc Del 33.94 +0.15 +0.44% 6,610,505
DHI D.R. Horton Inc 23.33 -0.22 -0.93% 6,599,482
VLO Valero Energy Corp 47.82 +0.46 +0.97% 6,581,110
HL Hecla Mining Co 3.30 +0.12 +3.77% 6,470,431
UAL United Contl Hldgs Inc 44.01 -1.10 -2.44% 6,445,292
GPS Gap Inc 42.55 +0.74 +1.77% 6,150,871
MRO Marathon Oil Corp 32.70 +0.43 +1.33% 6,144,524
ODP Office Depot Inc 5.15 +0.11 +2.18% 6,071,474
BHI Baker Hughes Inc 60.49 +1.42 +2.40% 6,016,131
GME Gamestop Corp New 35.75 -0.67 -1.84% 5,957,919
HTZ Hertz Global Holdings Inc 26.54 +0.59 +2.27% 5,787,854
OMC Omnicom Group Inc 73.00 -1.17 -1.58% 5,707,050
JNPR Juniper Networks Inc 27.66 -0.07 -0.25% 5,556,824
XCO Exco Resources Inc 5.00 -0.04 -0.79% 5,554,155
HCP HCP Inc 37.80 -1.02 -2.63% 5,551,254
UNH UnitedHealth Group Inc 70.62 +0.88 +1.26% 5,547,440
NRG NRG Energy Inc 27.75 +0.17 +0.62% 5,500,062
CPN Calpine Corp 19.64 +0.12 +0.61% 5,475,065
AUQ Aurico Gold Inc 5.18 +0.25 +5.07% 5,450,294
IPG Interpublic Group of Companies Inc 16.55 -0.05 -0.30% 5,358,156
KR The Kroger Co 37.09 +0.90 +2.49% 5,235,473
IVZ Invesco Ltd 34.35 +0.25 +0.73% 5,230,837
PXD Pioneer Natural Resources Co 180.66 -6.27 -3.35% 5,215,796
CYS Cys Invts Inc 8.44 +0.06 +0.72% 5,083,526
(0)
(0)