Stock Market Most Active AMEX Stocks Monday, February 10, 2014
Post# of 39317
Posted On: 02/10/2014 2:07:46 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.71 +0.03 +0.02% 50,561,716
EEM iShares MSCI Emerging Index Fund 38.23 -0.50 -1.29% 38,988,131
XLF SPDR Select Sector Fund - Financial 21.26 -0.03 -0.14% 26,377,717
GDX Market Vectors Gold Miners ETF 24.73 +0.82 +3.41% 23,994,844
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.67 +0.21 +0.46% 21,910,213
IWM iShares Russell 2000 ETF 110.64 -0.11 -0.10% 20,602,709
EWJ iShares MSCI Japan Index Fund 11.38 -0.07 -0.57% 17,620,156
FXI iShares FTSE China 25 Index Fund 34.03 -0.37 -1.08% 16,886,279
UNG United States Natural Gas Fund LP 22.62 -1.00 -4.23% 15,469,397
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.60 +0.46 +11.11% 14,011,555
RNN Rexahn Pharmaceuticals Inc 1.26 +0.08 +6.77% 10,517,271
EWZ iShares MSCI Brazil Capped Index Fund 39.91 -0.73 -1.80% 8,851,322
IYE iShares U.S. Energy ETF 47.31 -0.31 -0.65% 8,361,908
XLB Materials Select Sector SPDR 44.86 +0.16 +0.36% 8,320,196
TZA DIREXION DLY SM CAP BEAR 3X 18.75 +0.03 +0.16% 7,036,734
XLI SPDR Select Sector Fund - Industrial 50.11 -0.36 -0.71% 6,889,492
EFA iShares MSCI EAFE ETF 64.89 -0.23 -0.35% 6,872,346
IYR iShares U.S. Real Estate ETF 66.34 +0.47 +0.71% 6,449,514
INO Inovio Pharmaceuticals Inc 2.72 +0.15 +5.84% 6,223,574
VWO Vanguard FTSE Emerging Markets ETF 37.84 -0.45 -1.16% 6,029,639
SDS ProShares UltraShort S&P500 31.11 +0.01 +0.03% 5,947,714
PAL North American Palladium Ltd. 0.37 -0.02 -5.00% 5,809,705
XLV SPDR Select Sector Fund - Health Care 56.65 +0.30 +0.53% 5,038,927
GLD SPDR Gold Trust 122.97 +0.80 +0.65% 4,845,071
XLU SPDR Select Sector Fund - Utilities 39.10 +0.22 +0.55% 4,729,148
SLV iShares Silver Trust 19.36 +0.09 +0.49% 4,625,263
TNA Direxion Small Cap Bull 3x Shares 67.40 -0.15 -0.22% 4,608,729
NUGT Direxion Daily Gold Miners Bull 3X Shares 42.25 +4.04 +10.57% 4,519,225
XLK SPDR Select Sector Fund - Technology 35.16 +0.06 +0.17% 4,419,638
IDN Intelli Check Mobilisa Inc 0.68 +0.17 +33.44% 4,373,992
ANV Allied Nevada Gold Corp. 4.96 +0.16 +3.33% 4,354,136
XLE SPDR Select Sector Fund - Energy Select Sector 83.60 -0.45 -0.54% 4,324,621
IYJ iShares U.S. Industrials ETF 96.86 -0.64 -0.65% 4,154,131
DUST Direxion Daily Gold Miners Bear 3X Shares 25.27 -2.80 -9.97% 3,964,233
VNQ Vanguard REIT ETF - DNQ 68.47 +0.56 +0.82% 3,503,416
SSO ProShares Ultra S&P500 96.69 +0.01 +0.01% 3,327,750
AZC Augusta Resource Corporation 2.86 +0.58 +25.44% 3,315,311
MSTX Mast Therapeutics Inc 0.86 +0.01 +1.42% 3,307,577
ITB iShares U.S. Home Construction ETF 24.58 -0.31 -1.25% 3,161,742
DIA SPDR Dow Jones Industrial Average ETF 157.59 -0.19 -0.12% 3,127,723
DXJ WisdomTree Japan Hedged Equity Fund 46.69 -0.31 -0.66% 3,100,425
GDXJ Market Vectors Junior Gold Miners ETF 40.17 +1.82 +4.75% 3,057,351
FAZ Direxion Financial Bear 3X Shares 22.76 +0.01 +0.04% 3,037,189
GSS Golden Star Resources Ltd. 0.68 +0.05 +7.94% 2,843,832
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.01 -0.02% 2,664,502
RSX Market Vectors TR Russia ETF 25.81 -0.15 -0.58% 2,635,618
VGK Vanguard FTSEEuropean ETF 57.45 -0.20 -0.35% 2,614,457
NGD New Gold Inc. 5.61 +0.10 +1.81% 2,582,877
XLY SPDR Select Sector Fund - Consumer Discretionary 64.00 -0.09 -0.14% 2,401,175
XLP SPDR Select Sector Fund - Consumer Staples 41.01 +0.08 +0.20% 2,392,842
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.71 +0.03 +0.02% 50,561,716
EEM iShares MSCI Emerging Index Fund 38.23 -0.50 -1.29% 38,988,131
XLF SPDR Select Sector Fund - Financial 21.26 -0.03 -0.14% 26,377,717
GDX Market Vectors Gold Miners ETF 24.73 +0.82 +3.41% 23,994,844
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.67 +0.21 +0.46% 21,910,213
IWM iShares Russell 2000 ETF 110.64 -0.11 -0.10% 20,602,709
EWJ iShares MSCI Japan Index Fund 11.38 -0.07 -0.57% 17,620,156
FXI iShares FTSE China 25 Index Fund 34.03 -0.37 -1.08% 16,886,279
UNG United States Natural Gas Fund LP 22.62 -1.00 -4.23% 15,469,397
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.60 +0.46 +11.11% 14,011,555
RNN Rexahn Pharmaceuticals Inc 1.26 +0.08 +6.77% 10,517,271
EWZ iShares MSCI Brazil Capped Index Fund 39.91 -0.73 -1.80% 8,851,322
IYE iShares U.S. Energy ETF 47.31 -0.31 -0.65% 8,361,908
XLB Materials Select Sector SPDR 44.86 +0.16 +0.36% 8,320,196
TZA DIREXION DLY SM CAP BEAR 3X 18.75 +0.03 +0.16% 7,036,734
XLI SPDR Select Sector Fund - Industrial 50.11 -0.36 -0.71% 6,889,492
EFA iShares MSCI EAFE ETF 64.89 -0.23 -0.35% 6,872,346
IYR iShares U.S. Real Estate ETF 66.34 +0.47 +0.71% 6,449,514
INO Inovio Pharmaceuticals Inc 2.72 +0.15 +5.84% 6,223,574
VWO Vanguard FTSE Emerging Markets ETF 37.84 -0.45 -1.16% 6,029,639
SDS ProShares UltraShort S&P500 31.11 +0.01 +0.03% 5,947,714
PAL North American Palladium Ltd. 0.37 -0.02 -5.00% 5,809,705
XLV SPDR Select Sector Fund - Health Care 56.65 +0.30 +0.53% 5,038,927
GLD SPDR Gold Trust 122.97 +0.80 +0.65% 4,845,071
XLU SPDR Select Sector Fund - Utilities 39.10 +0.22 +0.55% 4,729,148
SLV iShares Silver Trust 19.36 +0.09 +0.49% 4,625,263
TNA Direxion Small Cap Bull 3x Shares 67.40 -0.15 -0.22% 4,608,729
NUGT Direxion Daily Gold Miners Bull 3X Shares 42.25 +4.04 +10.57% 4,519,225
XLK SPDR Select Sector Fund - Technology 35.16 +0.06 +0.17% 4,419,638
IDN Intelli Check Mobilisa Inc 0.68 +0.17 +33.44% 4,373,992
ANV Allied Nevada Gold Corp. 4.96 +0.16 +3.33% 4,354,136
XLE SPDR Select Sector Fund - Energy Select Sector 83.60 -0.45 -0.54% 4,324,621
IYJ iShares U.S. Industrials ETF 96.86 -0.64 -0.65% 4,154,131
DUST Direxion Daily Gold Miners Bear 3X Shares 25.27 -2.80 -9.97% 3,964,233
VNQ Vanguard REIT ETF - DNQ 68.47 +0.56 +0.82% 3,503,416
SSO ProShares Ultra S&P500 96.69 +0.01 +0.01% 3,327,750
AZC Augusta Resource Corporation 2.86 +0.58 +25.44% 3,315,311
MSTX Mast Therapeutics Inc 0.86 +0.01 +1.42% 3,307,577
ITB iShares U.S. Home Construction ETF 24.58 -0.31 -1.25% 3,161,742
DIA SPDR Dow Jones Industrial Average ETF 157.59 -0.19 -0.12% 3,127,723
DXJ WisdomTree Japan Hedged Equity Fund 46.69 -0.31 -0.66% 3,100,425
GDXJ Market Vectors Junior Gold Miners ETF 40.17 +1.82 +4.75% 3,057,351
FAZ Direxion Financial Bear 3X Shares 22.76 +0.01 +0.04% 3,037,189
GSS Golden Star Resources Ltd. 0.68 +0.05 +7.94% 2,843,832
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.01 -0.02% 2,664,502
RSX Market Vectors TR Russia ETF 25.81 -0.15 -0.58% 2,635,618
VGK Vanguard FTSEEuropean ETF 57.45 -0.20 -0.35% 2,614,457
NGD New Gold Inc. 5.61 +0.10 +1.81% 2,582,877
XLY SPDR Select Sector Fund - Consumer Discretionary 64.00 -0.09 -0.14% 2,401,175
XLP SPDR Select Sector Fund - Consumer Staples 41.01 +0.08 +0.20% 2,392,842
(0)
(0)