NASDAQ Most Active $AAPL $CHTP $NVDA $GALE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 3.63 +0.53 +17.10% 37,706,188
FB Facebook Inc 63.77 -0.55 -0.86% 29,948,980
ZNGA Zynga Inc 4.57 +0.04 +0.89% 27,771,734
CSCO Cisco Systems Inc 22.85 +0.18 +0.78% 27,721,874
SIRI Sirius Xm Hldgs Inc 3.50 +0.01 +0.29% 23,646,115
MU Micron Technology Inc 24.91 +0.40 +1.64% 21,142,735
QQQ PowerShares QQQ Trust, Series 1 87.61 +0.31 +0.36% 19,943,193
ARIA ARIAD Pharmaceuticals Inc 8.07 +0.08 +1.00% 16,613,333
INTC Intel Corporation 24.19 -0.02 -0.06% 15,352,715
GTAT Gt Advanced Technologies Inc 11.70 +0.96 +8.93% 13,807,213
MSFT Microsoft Corporation 36.71 +0.15 +0.40% 13,651,481
YHOO Yahoo! Inc 37.56 +0.33 +0.89% 12,852,467
BBRY Blackberry Ltd 9.85 +0.02 +0.20% 11,875,943
AMAP Autonavi Hldgs Ltd 20.56 +4.02 +24.30% 11,771,477
ATVI Activision Blizzard Inc 19.34 -0.31 -1.55% 11,018,997
TSLA Tesla Motors, Inc 197.55 +11.02 +5.91% 9,892,533
AAPL Apple Inc 528.63 +8.95 +1.72% 9,279,453
GALE Galena Biopharma Inc 5.24 +0.31 +6.29% 9,228,339
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.23 -0.10 -0.33% 9,009,407
GRPN Groupon Inc 11.06 +0.19 +1.75% 8,435,185
AAL American Airls Group Inc 35.68 +0.01 +0.03% 8,307,522
VOD Vodafone Group PLC 36.27 -0.31 -0.85% 7,557,815
ARCP American Rlty Cap Pptys Inc 13.90 -0.10 -0.68% 6,901,062
FOXA Twenty First Centy Fox Inc 31.99 -0.26 -0.79% 6,549,142
GILD Gilead Sciences Inc 80.28 +1.53 +1.94% 6,471,340
MNKD MannKind Corp 5.75 +0.36 +6.68% 6,416,652
CTIC Cell Therapeutics Inc 3.50 +0.17 +5.11% 6,349,573
EBAY eBay Inc 53.75 -0.84 -1.53% 6,190,854
BRCM Broadcom Corp 30.59 +0.13 +0.43% 6,150,992
HIMX Himax Technologies Inc 14.31 -0.11 -0.76% 6,090,931
YOD You On Demand Hldgs Inc 4.45 +1.14 +34.44% 5,809,932
HERO Hercules Offshore Inc 4.51 -0.02 -0.44% 5,600,442
JDSU JDS Uniphase Corp 13.35 +0.08 +0.60% 5,492,210
ONNN ON Semiconductor Corp 8.94 -0.10 -1.05% 5,214,335
NVDA NVIDIA Corp 15.93 +0.06 +0.38% 4,965,439
QCOM QUALCOMM Inc 74.55 +0.14 +0.19% 4,881,225
AMAT Applied Materials Inc 17.22 +0.04 +0.23% 4,838,296
GMCR Green Mountain Coffee Roasters Inc 110.69 +2.94 +2.73% 4,752,650
FITB Fifth Third Bancorp 21.29 +0.19 +0.88% 4,749,388
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.95 +0.02 +0.25% 4,638,543
CHTP Chelsea Therapeutics International Ltd 5.15 +0.36 +7.62% 4,627,480
DRYS DryShips Inc 3.56 -0.08 -2.20% 4,548,021
JBLU JetBlue Airways Corp 8.51 -0.18 -2.07% 4,483,095
WEN The Wendy's Company 9.12 -0.01 -0.09% 4,439,014
HAS Hasbro Inc 53.12 +3.03 +6.05% 4,174,794
SBUX Starbucks Corp 74.81 +0.78 +1.05% 4,166,308
ARNA Arena Pharmaceuticals Inc 6.28 +0.28 +4.67% 4,129,744
SPLS Staples Inc 13.21 +0.14 +1.07% 4,026,028
ATML Atmel Corp 7.64 +0.20 +2.69% 4,001,248
CMCSA Comcast Corp New 54.37 -0.27 -0.49% 3,986,874
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 3.63 +0.53 +17.10% 37,706,188
FB Facebook Inc 63.77 -0.55 -0.86% 29,948,980
ZNGA Zynga Inc 4.57 +0.04 +0.89% 27,771,734
CSCO Cisco Systems Inc 22.85 +0.18 +0.78% 27,721,874
SIRI Sirius Xm Hldgs Inc 3.50 +0.01 +0.29% 23,646,115
MU Micron Technology Inc 24.91 +0.40 +1.64% 21,142,735
QQQ PowerShares QQQ Trust, Series 1 87.61 +0.31 +0.36% 19,943,193
ARIA ARIAD Pharmaceuticals Inc 8.07 +0.08 +1.00% 16,613,333
INTC Intel Corporation 24.19 -0.02 -0.06% 15,352,715
GTAT Gt Advanced Technologies Inc 11.70 +0.96 +8.93% 13,807,213
MSFT Microsoft Corporation 36.71 +0.15 +0.40% 13,651,481
YHOO Yahoo! Inc 37.56 +0.33 +0.89% 12,852,467
BBRY Blackberry Ltd 9.85 +0.02 +0.20% 11,875,943
AMAP Autonavi Hldgs Ltd 20.56 +4.02 +24.30% 11,771,477
ATVI Activision Blizzard Inc 19.34 -0.31 -1.55% 11,018,997
TSLA Tesla Motors, Inc 197.55 +11.02 +5.91% 9,892,533
AAPL Apple Inc 528.63 +8.95 +1.72% 9,279,453
GALE Galena Biopharma Inc 5.24 +0.31 +6.29% 9,228,339
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.23 -0.10 -0.33% 9,009,407
GRPN Groupon Inc 11.06 +0.19 +1.75% 8,435,185
AAL American Airls Group Inc 35.68 +0.01 +0.03% 8,307,522
VOD Vodafone Group PLC 36.27 -0.31 -0.85% 7,557,815
ARCP American Rlty Cap Pptys Inc 13.90 -0.10 -0.68% 6,901,062
FOXA Twenty First Centy Fox Inc 31.99 -0.26 -0.79% 6,549,142
GILD Gilead Sciences Inc 80.28 +1.53 +1.94% 6,471,340
MNKD MannKind Corp 5.75 +0.36 +6.68% 6,416,652
CTIC Cell Therapeutics Inc 3.50 +0.17 +5.11% 6,349,573
EBAY eBay Inc 53.75 -0.84 -1.53% 6,190,854
BRCM Broadcom Corp 30.59 +0.13 +0.43% 6,150,992
HIMX Himax Technologies Inc 14.31 -0.11 -0.76% 6,090,931
YOD You On Demand Hldgs Inc 4.45 +1.14 +34.44% 5,809,932
HERO Hercules Offshore Inc 4.51 -0.02 -0.44% 5,600,442
JDSU JDS Uniphase Corp 13.35 +0.08 +0.60% 5,492,210
ONNN ON Semiconductor Corp 8.94 -0.10 -1.05% 5,214,335
NVDA NVIDIA Corp 15.93 +0.06 +0.38% 4,965,439
QCOM QUALCOMM Inc 74.55 +0.14 +0.19% 4,881,225
AMAT Applied Materials Inc 17.22 +0.04 +0.23% 4,838,296
GMCR Green Mountain Coffee Roasters Inc 110.69 +2.94 +2.73% 4,752,650
FITB Fifth Third Bancorp 21.29 +0.19 +0.88% 4,749,388
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.95 +0.02 +0.25% 4,638,543
CHTP Chelsea Therapeutics International Ltd 5.15 +0.36 +7.62% 4,627,480
DRYS DryShips Inc 3.56 -0.08 -2.20% 4,548,021
JBLU JetBlue Airways Corp 8.51 -0.18 -2.07% 4,483,095
WEN The Wendy's Company 9.12 -0.01 -0.09% 4,439,014
HAS Hasbro Inc 53.12 +3.03 +6.05% 4,174,794
SBUX Starbucks Corp 74.81 +0.78 +1.05% 4,166,308
ARNA Arena Pharmaceuticals Inc 6.28 +0.28 +4.67% 4,129,744
SPLS Staples Inc 13.21 +0.14 +1.07% 4,026,028
ATML Atmel Corp 7.64 +0.20 +2.69% 4,001,248
CMCSA Comcast Corp New 54.37 -0.27 -0.49% 3,986,874
