Stock Market Most Active NYSE Stocks Monday, February 10, 2014
Post# of 39318
Posted On: 02/10/2014 2:07:26 PM
NSYE Most Active $F $XRX $ABT $BBY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.65 -0.17 -1.01% 57,555,864
GM General Motors Co. 34.98 -1.13 -3.13% 30,183,681
BWP Boardwalk Pipeline Partners 14.10 -10.00 -41.49% 28,175,443
NOK Nokia Corp 7.42 -0.25 -3.20% 23,725,822
F Ford Motor Co 14.85 -0.12 -0.80% 22,643,431
S Sprint Corp 7.65 -0.37 -4.61% 22,010,279
GE General Electric Co 25.04 -0.16 -0.62% 18,800,646
VALE Vale S A 14.05 -0.33 -2.29% 18,079,396
PFE Pfizer Inc 31.32 +0.10 +0.32% 13,512,251
T AT&T Inc 32.42 +0.12 +0.37% 13,258,894
TWTR Twitter Inc 53.02 -1.33 -2.45% 13,206,422
AA Alcoa Inc 10.98 -0.21 -1.88% 13,132,819
C Citigroup Inc 49.21 -0.14 -0.27% 12,904,030
KO Coca-Cola Co 38.22 +0.27 +0.70% 11,652,557
AMD Advanced Micro Devices Inc 3.58 +0.11 +3.17% 11,476,372
PBR Petroleo Brasileiro SA 11.28 -0.06 -0.53% 10,261,010
JCP JC Penney Co Inc 5.64 +0.13 +2.27% 10,223,322
EMC EMC Corp 24.64 +0.15 +0.61% 9,755,381
XRX Xerox Corp 10.40 -0.01 -0.10% 9,663,539
CHK Chesapeake Energy Corp 24.85 +0.26 +1.06% 9,397,720
JPM JPMorgan Chase & Co 56.60 -0.02 -0.04% 8,991,954
KGC Kinross Gold Corporation 5.06 +0.24 +4.98% 8,907,652
RAD Rite Aid Corporation 5.60 -0.11 -1.84% 8,858,129
NEM Newmont Mining Corp 22.20 +0.68 +3.15% 8,620,486
AUY Yamana Gold Inc. 9.71 +0.54 +5.89% 8,054,626
ABX Barrick Gold Corporation 19.34 +0.45 +2.36% 7,951,218
SAN Banco Santander SA 8.85 -0.18 -1.94% 7,758,208
WFC Wells Fargo & Co 45.39 +0.02 +0.04% 7,633,755
ANR Alpha Natural Resources Inc 5.06 -0.25 -4.62% 7,397,587
PBR.A Petroleo Brasileiro SA 12.11 +0.05 +0.41% 7,375,842
GLW Corning Inc 18.53 +0.17 +0.93% 7,242,906
VZ Verizon Communications Inc 46.86 +0.05 +0.11% 6,882,147
ORCL Oracle Corporation 37.35 +0.16 +0.42% 6,824,492
BMY Bristol-Myers Squibb Co 51.82 +1.49 +2.96% 6,677,340
ABT Abbott Laboratories 37.16 -0.02 -0.05% 6,586,459
DAL Delta Air Lines Inc 31.22 -0.43 -1.36% 6,458,653
CCJ Cameco Corporation 20.65 -0.56 -2.62% 6,249,592
BBY Best Buy Co Inc 24.95 +0.40 +1.63% 6,241,148
MT ArcelorMittal 16.36 -0.91 -5.27% 6,136,789
ALU Alcatel-Lucent 4.41 -0.07 -1.56% 6,094,263
BSX Boston Scientific Corp 12.94 -0.17 -1.26% 6,053,848
HST Host Hotels & Resorts Inc 18.38 -0.05 -0.24% 5,980,021
XOM Exxon Mobil Corp 89.70 -0.89 -0.98% 5,962,273
ODP Office Depot Inc 5.02 -0.11 -2.14% 5,912,410
KMI.WS Kinder Morgan Inc Del 2.38 -0.06 -2.46% 5,643,094
GG Goldcorp Inc. 26.18 +0.64 +2.51% 5,623,873
PHM Pulte Group Inc 19.42 -0.38 -1.92% 5,609,466
YGE Yingli Green Energy Holdings 5.87 +0.36 +6.53% 5,599,289
RF Regions Financial Corp 10.14 -0.10 -0.93% 5,583,727
TMUS T-Mobile US Inc 29.71 -0.72 -2.37% 5,529,368
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.65 -0.17 -1.01% 57,555,864
GM General Motors Co. 34.98 -1.13 -3.13% 30,183,681
BWP Boardwalk Pipeline Partners 14.10 -10.00 -41.49% 28,175,443
NOK Nokia Corp 7.42 -0.25 -3.20% 23,725,822
F Ford Motor Co 14.85 -0.12 -0.80% 22,643,431
S Sprint Corp 7.65 -0.37 -4.61% 22,010,279
GE General Electric Co 25.04 -0.16 -0.62% 18,800,646
VALE Vale S A 14.05 -0.33 -2.29% 18,079,396
PFE Pfizer Inc 31.32 +0.10 +0.32% 13,512,251
T AT&T Inc 32.42 +0.12 +0.37% 13,258,894
TWTR Twitter Inc 53.02 -1.33 -2.45% 13,206,422
AA Alcoa Inc 10.98 -0.21 -1.88% 13,132,819
C Citigroup Inc 49.21 -0.14 -0.27% 12,904,030
KO Coca-Cola Co 38.22 +0.27 +0.70% 11,652,557
AMD Advanced Micro Devices Inc 3.58 +0.11 +3.17% 11,476,372
PBR Petroleo Brasileiro SA 11.28 -0.06 -0.53% 10,261,010
JCP JC Penney Co Inc 5.64 +0.13 +2.27% 10,223,322
EMC EMC Corp 24.64 +0.15 +0.61% 9,755,381
XRX Xerox Corp 10.40 -0.01 -0.10% 9,663,539
CHK Chesapeake Energy Corp 24.85 +0.26 +1.06% 9,397,720
JPM JPMorgan Chase & Co 56.60 -0.02 -0.04% 8,991,954
KGC Kinross Gold Corporation 5.06 +0.24 +4.98% 8,907,652
RAD Rite Aid Corporation 5.60 -0.11 -1.84% 8,858,129
NEM Newmont Mining Corp 22.20 +0.68 +3.15% 8,620,486
AUY Yamana Gold Inc. 9.71 +0.54 +5.89% 8,054,626
ABX Barrick Gold Corporation 19.34 +0.45 +2.36% 7,951,218
SAN Banco Santander SA 8.85 -0.18 -1.94% 7,758,208
WFC Wells Fargo & Co 45.39 +0.02 +0.04% 7,633,755
ANR Alpha Natural Resources Inc 5.06 -0.25 -4.62% 7,397,587
PBR.A Petroleo Brasileiro SA 12.11 +0.05 +0.41% 7,375,842
GLW Corning Inc 18.53 +0.17 +0.93% 7,242,906
VZ Verizon Communications Inc 46.86 +0.05 +0.11% 6,882,147
ORCL Oracle Corporation 37.35 +0.16 +0.42% 6,824,492
BMY Bristol-Myers Squibb Co 51.82 +1.49 +2.96% 6,677,340
ABT Abbott Laboratories 37.16 -0.02 -0.05% 6,586,459
DAL Delta Air Lines Inc 31.22 -0.43 -1.36% 6,458,653
CCJ Cameco Corporation 20.65 -0.56 -2.62% 6,249,592
BBY Best Buy Co Inc 24.95 +0.40 +1.63% 6,241,148
MT ArcelorMittal 16.36 -0.91 -5.27% 6,136,789
ALU Alcatel-Lucent 4.41 -0.07 -1.56% 6,094,263
BSX Boston Scientific Corp 12.94 -0.17 -1.26% 6,053,848
HST Host Hotels & Resorts Inc 18.38 -0.05 -0.24% 5,980,021
XOM Exxon Mobil Corp 89.70 -0.89 -0.98% 5,962,273
ODP Office Depot Inc 5.02 -0.11 -2.14% 5,912,410
KMI.WS Kinder Morgan Inc Del 2.38 -0.06 -2.46% 5,643,094
GG Goldcorp Inc. 26.18 +0.64 +2.51% 5,623,873
PHM Pulte Group Inc 19.42 -0.38 -1.92% 5,609,466
YGE Yingli Green Energy Holdings 5.87 +0.36 +6.53% 5,599,289
RF Regions Financial Corp 10.14 -0.10 -0.93% 5,583,727
TMUS T-Mobile US Inc 29.71 -0.72 -2.37% 5,529,368
(0)
(0)