Stock Market Most Active AMEX Stocks Monday, February 10, 2014
Post# of 39318
Posted On: 02/10/2014 12:13:13 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.65 -0.03 -0.02% 40,603,533
EEM iShares MSCI Emerging Index Fund 38.29 -0.44 -1.14% 32,226,154
XLF SPDR Select Sector Fund - Financial 21.24 -0.05 -0.23% 21,831,276
GDX Market Vectors Gold Miners ETF 24.72 +0.81 +3.40% 18,543,780
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.46 UNCH UNCH 17,012,966
IWM iShares Russell 2000 ETF 110.42 -0.33 -0.30% 15,522,652
FXI iShares FTSE China 25 Index Fund 34.10 -0.30 -0.87% 14,229,651
EWJ iShares MSCI Japan Index Fund 11.40 -0.05 -0.39% 10,832,161
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.53 +0.39 +9.42% 10,066,811
RNN Rexahn Pharmaceuticals Inc 1.26 +0.08 +6.77% 8,890,120
UNG United States Natural Gas Fund LP 22.79 -0.83 -3.51% 8,467,678
IYE iShares U.S. Energy ETF 47.24 -0.38 -0.80% 6,796,676
EWZ iShares MSCI Brazil Capped Index Fund 40.09 -0.55 -1.35% 6,674,386
XLB Materials Select Sector SPDR 44.94 +0.24 +0.53% 6,187,971
TZA DIREXION DLY SM CAP BEAR 3X 18.87 +0.15 +0.80% 5,923,804
XLI SPDR Select Sector Fund - Industrial 50.10 -0.37 -0.73% 5,483,019
EFA iShares MSCI EAFE ETF 64.88 -0.25 -0.38% 5,449,544
SDS ProShares UltraShort S&P500 31.14 +0.04 +0.13% 5,135,586
VWO Vanguard FTSE Emerging Markets ETF 37.90 -0.38 -0.99% 4,948,034
IYR iShares U.S. Real Estate ETF 66.22 +0.35 +0.53% 4,864,967
INO Inovio Pharmaceuticals Inc 2.74 +0.17 +6.61% 4,189,297
XLU SPDR Select Sector Fund - Utilities 39.02 +0.14 +0.36% 3,883,090
IDN Intelli Check Mobilisa Inc 0.65 +0.14 +27.81% 3,877,686
GLD SPDR Gold Trust 122.99 +0.82 +0.67% 3,856,720
PAL North American Palladium Ltd. 0.38 -0.01 -3.26% 3,784,471
ANV Allied Nevada Gold Corp. 5.03 +0.23 +4.79% 3,714,595
NUGT Direxion Daily Gold Miners Bull 3X Shares 42.23 +4.02 +10.52% 3,677,004
TNA Direxion Small Cap Bull 3x Shares 66.99 -0.56 -0.83% 3,611,228
SLV iShares Silver Trust 19.40 +0.13 +0.67% 3,505,247
DUST Direxion Daily Gold Miners Bear 3X Shares 25.30 -2.77 -9.87% 3,406,806
XLV SPDR Select Sector Fund - Health Care 56.64 +0.29 +0.51% 3,380,042
XLK SPDR Select Sector Fund - Technology 35.20 +0.10 +0.27% 3,332,392
IYJ iShares U.S. Industrials ETF 96.86 -0.63 -0.65% 3,283,232
XLE SPDR Select Sector Fund - Energy Select Sector 83.44 -0.60 -0.71% 3,164,309
MSTX Mast Therapeutics Inc 0.87 +0.02 +2.30% 2,926,851
SSO ProShares Ultra S&P500 96.62 -0.06 -0.06% 2,729,141
FAZ Direxion Financial Bear 3X Shares 22.82 +0.07 +0.31% 2,626,881
DIA SPDR Dow Jones Industrial Average ETF 157.55 -0.23 -0.15% 2,563,991
AZC Augusta Resource Corporation 2.84 +0.56 +24.56% 2,530,673
RSX Market Vectors TR Russia ETF 25.79 -0.17 -0.65% 2,471,213
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.02 -0.03% 2,470,783
GDXJ Market Vectors Junior Gold Miners ETF 40.14 +1.79 +4.67% 2,365,442
ITB iShares U.S. Home Construction ETF 24.63 -0.26 -1.04% 2,321,143
VNQ Vanguard REIT ETF - DNQ 68.30 +0.39 +0.57% 2,245,853
DXJ WisdomTree Japan Hedged Equity Fund 46.74 -0.26 -0.55% 2,222,546
NGD New Gold Inc. 5.58 +0.07 +1.27% 2,047,065
GSS Golden Star Resources Ltd. 0.68 +0.05 +7.92% 1,933,902
XLY SPDR Select Sector Fund - Consumer Discretionary 63.99 -0.10 -0.16% 1,855,872
XRT SPDR S&P Retail ETF 80.34 -0.40 -0.50% 1,785,867
JNK SPDR Barclays High Yield Bond ETF 40.72 -0.02 -0.04% 1,782,149
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.65 -0.03 -0.02% 40,603,533
EEM iShares MSCI Emerging Index Fund 38.29 -0.44 -1.14% 32,226,154
XLF SPDR Select Sector Fund - Financial 21.24 -0.05 -0.23% 21,831,276
GDX Market Vectors Gold Miners ETF 24.72 +0.81 +3.40% 18,543,780
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.46 UNCH UNCH 17,012,966
IWM iShares Russell 2000 ETF 110.42 -0.33 -0.30% 15,522,652
FXI iShares FTSE China 25 Index Fund 34.10 -0.30 -0.87% 14,229,651
EWJ iShares MSCI Japan Index Fund 11.40 -0.05 -0.39% 10,832,161
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.53 +0.39 +9.42% 10,066,811
RNN Rexahn Pharmaceuticals Inc 1.26 +0.08 +6.77% 8,890,120
UNG United States Natural Gas Fund LP 22.79 -0.83 -3.51% 8,467,678
IYE iShares U.S. Energy ETF 47.24 -0.38 -0.80% 6,796,676
EWZ iShares MSCI Brazil Capped Index Fund 40.09 -0.55 -1.35% 6,674,386
XLB Materials Select Sector SPDR 44.94 +0.24 +0.53% 6,187,971
TZA DIREXION DLY SM CAP BEAR 3X 18.87 +0.15 +0.80% 5,923,804
XLI SPDR Select Sector Fund - Industrial 50.10 -0.37 -0.73% 5,483,019
EFA iShares MSCI EAFE ETF 64.88 -0.25 -0.38% 5,449,544
SDS ProShares UltraShort S&P500 31.14 +0.04 +0.13% 5,135,586
VWO Vanguard FTSE Emerging Markets ETF 37.90 -0.38 -0.99% 4,948,034
IYR iShares U.S. Real Estate ETF 66.22 +0.35 +0.53% 4,864,967
INO Inovio Pharmaceuticals Inc 2.74 +0.17 +6.61% 4,189,297
XLU SPDR Select Sector Fund - Utilities 39.02 +0.14 +0.36% 3,883,090
IDN Intelli Check Mobilisa Inc 0.65 +0.14 +27.81% 3,877,686
GLD SPDR Gold Trust 122.99 +0.82 +0.67% 3,856,720
PAL North American Palladium Ltd. 0.38 -0.01 -3.26% 3,784,471
ANV Allied Nevada Gold Corp. 5.03 +0.23 +4.79% 3,714,595
NUGT Direxion Daily Gold Miners Bull 3X Shares 42.23 +4.02 +10.52% 3,677,004
TNA Direxion Small Cap Bull 3x Shares 66.99 -0.56 -0.83% 3,611,228
SLV iShares Silver Trust 19.40 +0.13 +0.67% 3,505,247
DUST Direxion Daily Gold Miners Bear 3X Shares 25.30 -2.77 -9.87% 3,406,806
XLV SPDR Select Sector Fund - Health Care 56.64 +0.29 +0.51% 3,380,042
XLK SPDR Select Sector Fund - Technology 35.20 +0.10 +0.27% 3,332,392
IYJ iShares U.S. Industrials ETF 96.86 -0.63 -0.65% 3,283,232
XLE SPDR Select Sector Fund - Energy Select Sector 83.44 -0.60 -0.71% 3,164,309
MSTX Mast Therapeutics Inc 0.87 +0.02 +2.30% 2,926,851
SSO ProShares Ultra S&P500 96.62 -0.06 -0.06% 2,729,141
FAZ Direxion Financial Bear 3X Shares 22.82 +0.07 +0.31% 2,626,881
DIA SPDR Dow Jones Industrial Average ETF 157.55 -0.23 -0.15% 2,563,991
AZC Augusta Resource Corporation 2.84 +0.56 +24.56% 2,530,673
RSX Market Vectors TR Russia ETF 25.79 -0.17 -0.65% 2,471,213
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.02 -0.03% 2,470,783
GDXJ Market Vectors Junior Gold Miners ETF 40.14 +1.79 +4.67% 2,365,442
ITB iShares U.S. Home Construction ETF 24.63 -0.26 -1.04% 2,321,143
VNQ Vanguard REIT ETF - DNQ 68.30 +0.39 +0.57% 2,245,853
DXJ WisdomTree Japan Hedged Equity Fund 46.74 -0.26 -0.55% 2,222,546
NGD New Gold Inc. 5.58 +0.07 +1.27% 2,047,065
GSS Golden Star Resources Ltd. 0.68 +0.05 +7.92% 1,933,902
XLY SPDR Select Sector Fund - Consumer Discretionary 63.99 -0.10 -0.16% 1,855,872
XRT SPDR S&P Retail ETF 80.34 -0.40 -0.50% 1,785,867
JNK SPDR Barclays High Yield Bond ETF 40.72 -0.02 -0.04% 1,782,149
(0)
(0)