Stock Market Most Active NASDAQ Stocks Monday, February 10, 2014
Post# of 39318
Posted On: 02/10/2014 12:13:42 PM
NASDAQ Most Active $SIRI $AMAT $AAPL $WEN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 3.61 +0.51 +16.45% 31,442,057
FB Facebook Inc 64.06 -0.26 -0.40% 22,771,785
SIRI Sirius Xm Hldgs Inc 3.49 +0.01 +0.14% 19,519,711
CSCO Cisco Systems Inc 22.84 +0.17 +0.75% 19,179,203
ZNGA Zynga Inc 4.63 +0.10 +2.21% 18,818,889
MU Micron Technology Inc 24.86 +0.35 +1.43% 18,066,117
QQQ PowerShares QQQ Trust, Series 1 87.70 +0.40 +0.45% 14,202,127
ARIA ARIAD Pharmaceuticals Inc 8.17 +0.18 +2.25% 11,454,596
MSFT Microsoft Corporation 36.62 +0.06 +0.16% 10,691,051
AMAP Autonavi Hldgs Ltd 20.57 +4.03 +24.37% 10,308,158
BBRY Blackberry Ltd 9.98 +0.15 +1.53% 10,046,537
YHOO Yahoo! Inc 37.49 +0.26 +0.70% 9,276,471
INTC Intel Corporation 24.14 -0.07 -0.27% 9,243,414
GTAT Gt Advanced Technologies Inc 11.53 +0.79 +7.36% 9,114,533
ATVI Activision Blizzard Inc 19.30 -0.34 -1.72% 8,035,570
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.39 +0.06 +0.18% 7,609,282
AAL American Airls Group Inc 35.57 -0.10 -0.27% 7,144,934
GALE Galena Biopharma Inc 5.34 +0.41 +8.32% 7,008,840
AAPL Apple Inc 529.25 +9.57 +1.84% 6,738,663
GRPN Groupon Inc 11.03 +0.16 +1.43% 6,594,800
TSLA Tesla Motors, Inc 194.98 +8.45 +4.53% 5,953,335
CTIC Cell Therapeutics Inc 3.58 +0.25 +7.36% 4,908,270
GILD Gilead Sciences Inc 80.58 +1.83 +2.32% 4,752,875
EBAY eBay Inc 53.77 -0.81 -1.49% 4,732,467
MNKD MannKind Corp 5.81 +0.42 +7.79% 4,463,001
JDSU JDS Uniphase Corp 13.35 +0.08 +0.60% 4,411,342
ARCP American Rlty Cap Pptys Inc 13.81 -0.18 -1.29% 4,361,589
HERO Hercules Offshore Inc 4.59 +0.06 +1.32% 4,328,545
VOD Vodafone Group PLC 36.44 -0.14 -0.39% 4,316,408
BRCM Broadcom Corp 30.63 +0.17 +0.57% 4,275,962
ONNN ON Semiconductor Corp 8.97 -0.07 -0.72% 3,951,441
YOD You On Demand Hldgs Inc 4.19 +0.88 +26.55% 3,850,862
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.90 -0.03 -0.38% 3,828,406
FITB Fifth Third Bancorp 21.17 +0.07 +0.33% 3,709,869
HIMX Himax Technologies Inc 14.69 +0.27 +1.87% 3,707,202
DRYS DryShips Inc 3.59 -0.04 -1.10% 3,687,291
QCOM QUALCOMM Inc 74.54 +0.13 +0.17% 3,661,061
WEN The Wendy's Company 9.18 +0.05 +0.55% 3,547,624
JBLU JetBlue Airways Corp 8.45 -0.24 -2.76% 3,380,478
AMAT Applied Materials Inc 17.19 +0.01 +0.06% 3,360,063
FOXA Twenty First Centy Fox Inc 32.07 -0.17 -0.53% 3,335,506
GMCR Green Mountain Coffee Roasters Inc 108.71 +0.96 +0.89% 3,246,933
LSI LSI Corp 11.08 +0.02 +0.14% 3,171,299
CMCSA Comcast Corp New 54.44 -0.20 -0.37% 3,099,526
FCEL FuelCell Energy Inc 1.48 +0.06 +4.23% 3,069,669
NVDA NVIDIA Corp 15.92 +0.05 +0.32% 3,066,677
HAS Hasbro Inc 53.02 +2.93 +5.85% 3,064,460
SBUX Starbucks Corp 74.88 +0.85 +1.14% 3,053,259
CHTP Chelsea Therapeutics International Ltd 5.06 +0.27 +5.64% 2,956,767
ARNA Arena Pharmaceuticals Inc 6.29 +0.29 +4.83% 2,829,487
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 3.61 +0.51 +16.45% 31,442,057
FB Facebook Inc 64.06 -0.26 -0.40% 22,771,785
SIRI Sirius Xm Hldgs Inc 3.49 +0.01 +0.14% 19,519,711
CSCO Cisco Systems Inc 22.84 +0.17 +0.75% 19,179,203
ZNGA Zynga Inc 4.63 +0.10 +2.21% 18,818,889
MU Micron Technology Inc 24.86 +0.35 +1.43% 18,066,117
QQQ PowerShares QQQ Trust, Series 1 87.70 +0.40 +0.45% 14,202,127
ARIA ARIAD Pharmaceuticals Inc 8.17 +0.18 +2.25% 11,454,596
MSFT Microsoft Corporation 36.62 +0.06 +0.16% 10,691,051
AMAP Autonavi Hldgs Ltd 20.57 +4.03 +24.37% 10,308,158
BBRY Blackberry Ltd 9.98 +0.15 +1.53% 10,046,537
YHOO Yahoo! Inc 37.49 +0.26 +0.70% 9,276,471
INTC Intel Corporation 24.14 -0.07 -0.27% 9,243,414
GTAT Gt Advanced Technologies Inc 11.53 +0.79 +7.36% 9,114,533
ATVI Activision Blizzard Inc 19.30 -0.34 -1.72% 8,035,570
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.39 +0.06 +0.18% 7,609,282
AAL American Airls Group Inc 35.57 -0.10 -0.27% 7,144,934
GALE Galena Biopharma Inc 5.34 +0.41 +8.32% 7,008,840
AAPL Apple Inc 529.25 +9.57 +1.84% 6,738,663
GRPN Groupon Inc 11.03 +0.16 +1.43% 6,594,800
TSLA Tesla Motors, Inc 194.98 +8.45 +4.53% 5,953,335
CTIC Cell Therapeutics Inc 3.58 +0.25 +7.36% 4,908,270
GILD Gilead Sciences Inc 80.58 +1.83 +2.32% 4,752,875
EBAY eBay Inc 53.77 -0.81 -1.49% 4,732,467
MNKD MannKind Corp 5.81 +0.42 +7.79% 4,463,001
JDSU JDS Uniphase Corp 13.35 +0.08 +0.60% 4,411,342
ARCP American Rlty Cap Pptys Inc 13.81 -0.18 -1.29% 4,361,589
HERO Hercules Offshore Inc 4.59 +0.06 +1.32% 4,328,545
VOD Vodafone Group PLC 36.44 -0.14 -0.39% 4,316,408
BRCM Broadcom Corp 30.63 +0.17 +0.57% 4,275,962
ONNN ON Semiconductor Corp 8.97 -0.07 -0.72% 3,951,441
YOD You On Demand Hldgs Inc 4.19 +0.88 +26.55% 3,850,862
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.90 -0.03 -0.38% 3,828,406
FITB Fifth Third Bancorp 21.17 +0.07 +0.33% 3,709,869
HIMX Himax Technologies Inc 14.69 +0.27 +1.87% 3,707,202
DRYS DryShips Inc 3.59 -0.04 -1.10% 3,687,291
QCOM QUALCOMM Inc 74.54 +0.13 +0.17% 3,661,061
WEN The Wendy's Company 9.18 +0.05 +0.55% 3,547,624
JBLU JetBlue Airways Corp 8.45 -0.24 -2.76% 3,380,478
AMAT Applied Materials Inc 17.19 +0.01 +0.06% 3,360,063
FOXA Twenty First Centy Fox Inc 32.07 -0.17 -0.53% 3,335,506
GMCR Green Mountain Coffee Roasters Inc 108.71 +0.96 +0.89% 3,246,933
LSI LSI Corp 11.08 +0.02 +0.14% 3,171,299
CMCSA Comcast Corp New 54.44 -0.20 -0.37% 3,099,526
FCEL FuelCell Energy Inc 1.48 +0.06 +4.23% 3,069,669
NVDA NVIDIA Corp 15.92 +0.05 +0.32% 3,066,677
HAS Hasbro Inc 53.02 +2.93 +5.85% 3,064,460
SBUX Starbucks Corp 74.88 +0.85 +1.14% 3,053,259
CHTP Chelsea Therapeutics International Ltd 5.06 +0.27 +5.64% 2,956,767
ARNA Arena Pharmaceuticals Inc 6.29 +0.29 +4.83% 2,829,487
(0)
(0)