Stock Market Most Active NYSE Stocks Monday, February 10, 2014
Post# of 39318
Posted On: 02/10/2014 12:12:41 PM
NSYE Most Active $BAC $YELP $CCJ $ABBV
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.66 -0.16 -0.95% 46,391,661
GM General Motors Co. 34.82 -1.29 -3.57% 22,959,619
BWP Boardwalk Pipeline Partners 14.72 -9.37 -38.91% 21,823,535
NOK Nokia Corp 7.37 -0.29 -3.79% 18,390,779
F Ford Motor Co 14.87 -0.11 -0.70% 15,795,109
VALE Vale S A 14.09 -0.29 -2.02% 14,941,358
S Sprint Corp 7.73 -0.29 -3.62% 14,917,454
GE General Electric Co 24.99 -0.20 -0.79% 14,864,156
TWTR Twitter Inc 53.35 -1.00 -1.83% 11,005,935
C Citigroup Inc 49.17 -0.18 -0.35% 10,066,590
T AT&T Inc 32.38 +0.08 +0.25% 9,501,230
AA Alcoa Inc 11.01 -0.18 -1.61% 9,332,743
PFE Pfizer Inc 31.24 +0.02 +0.06% 8,876,744
JCP JC Penney Co Inc 5.60 +0.09 +1.64% 8,336,646
XRX Xerox Corp 10.39 -0.03 -0.24% 7,835,359
KO Coca-Cola Co 38.09 +0.14 +0.37% 7,701,854
JPM JPMorgan Chase & Co 56.56 -0.06 -0.11% 7,395,436
RAD Rite Aid Corporation 5.61 -0.09 -1.58% 7,080,923
NEM Newmont Mining Corp 22.19 +0.67 +3.11% 7,018,153
PBR Petroleo Brasileiro SA 11.33 -0.02 -0.13% 6,997,134
KGC Kinross Gold Corporation 5.08 +0.26 +5.40% 6,927,601
EMC EMC Corp 24.62 +0.13 +0.53% 6,738,597
SAN Banco Santander SA 8.81 -0.21 -2.33% 6,580,207
ABX Barrick Gold Corporation 19.30 +0.41 +2.17% 6,488,015
AUY Yamana Gold Inc. 9.74 +0.57 +6.21% 6,483,380
AMD Advanced Micro Devices Inc 3.53 +0.06 +1.64% 6,303,046
CHK Chesapeake Energy Corp 24.42 -0.17 -0.69% 6,138,223
WFC Wells Fargo & Co 45.31 -0.06 -0.14% 5,632,631
PBR.A Petroleo Brasileiro SA 12.15 +0.09 +0.75% 5,244,645
GLW Corning Inc 18.52 +0.16 +0.84% 5,160,415
ALU Alcatel-Lucent 4.39 -0.09 -1.91% 5,153,368
VZ Verizon Communications Inc 46.83 +0.02 +0.04% 4,906,078
KMI.WS Kinder Morgan Inc Del 2.42 -0.02 -0.82% 4,836,281
DAL Delta Air Lines Inc 31.02 -0.63 -1.99% 4,803,675
MT ArcelorMittal 16.41 -0.87 -5.01% 4,778,141
TMUS T-Mobile US Inc 29.84 -0.59 -1.94% 4,713,446
ORCL Oracle Corporation 37.38 +0.19 +0.50% 4,665,674
CCJ Cameco Corporation 20.71 -0.50 -2.33% 4,464,216
BMY Bristol-Myers Squibb Co 51.54 +1.21 +2.40% 4,444,079
GG Goldcorp Inc. 26.32 +0.78 +3.05% 4,425,538
ODP Office Depot Inc 5.03 -0.10 -1.95% 4,317,742
ABT Abbott Laboratories 37.21 +0.03 +0.08% 4,311,604
XOM Exxon Mobil Corp 89.68 -0.90 -0.99% 4,246,245
ABBV Abbvie Inc 49.64 +0.75 +1.54% 4,180,565
YGE Yingli Green Energy Holdings 5.80 +0.29 +5.26% 4,133,638
MS Morgan Stanley 29.73 +0.04 +0.15% 4,124,898
ANR Alpha Natural Resources Inc 5.12 -0.18 -3.40% 4,040,188
YELP Yelp Inc 92.90 +3.49 +3.91% 4,034,910
MGM Mgm Resorts International 24.65 -0.15 -0.60% 3,960,264
TEVA Teva Pharmaceutical Industries Ltd 44.48 -0.04 -0.09% 3,896,721
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.66 -0.16 -0.95% 46,391,661
GM General Motors Co. 34.82 -1.29 -3.57% 22,959,619
BWP Boardwalk Pipeline Partners 14.72 -9.37 -38.91% 21,823,535
NOK Nokia Corp 7.37 -0.29 -3.79% 18,390,779
F Ford Motor Co 14.87 -0.11 -0.70% 15,795,109
VALE Vale S A 14.09 -0.29 -2.02% 14,941,358
S Sprint Corp 7.73 -0.29 -3.62% 14,917,454
GE General Electric Co 24.99 -0.20 -0.79% 14,864,156
TWTR Twitter Inc 53.35 -1.00 -1.83% 11,005,935
C Citigroup Inc 49.17 -0.18 -0.35% 10,066,590
T AT&T Inc 32.38 +0.08 +0.25% 9,501,230
AA Alcoa Inc 11.01 -0.18 -1.61% 9,332,743
PFE Pfizer Inc 31.24 +0.02 +0.06% 8,876,744
JCP JC Penney Co Inc 5.60 +0.09 +1.64% 8,336,646
XRX Xerox Corp 10.39 -0.03 -0.24% 7,835,359
KO Coca-Cola Co 38.09 +0.14 +0.37% 7,701,854
JPM JPMorgan Chase & Co 56.56 -0.06 -0.11% 7,395,436
RAD Rite Aid Corporation 5.61 -0.09 -1.58% 7,080,923
NEM Newmont Mining Corp 22.19 +0.67 +3.11% 7,018,153
PBR Petroleo Brasileiro SA 11.33 -0.02 -0.13% 6,997,134
KGC Kinross Gold Corporation 5.08 +0.26 +5.40% 6,927,601
EMC EMC Corp 24.62 +0.13 +0.53% 6,738,597
SAN Banco Santander SA 8.81 -0.21 -2.33% 6,580,207
ABX Barrick Gold Corporation 19.30 +0.41 +2.17% 6,488,015
AUY Yamana Gold Inc. 9.74 +0.57 +6.21% 6,483,380
AMD Advanced Micro Devices Inc 3.53 +0.06 +1.64% 6,303,046
CHK Chesapeake Energy Corp 24.42 -0.17 -0.69% 6,138,223
WFC Wells Fargo & Co 45.31 -0.06 -0.14% 5,632,631
PBR.A Petroleo Brasileiro SA 12.15 +0.09 +0.75% 5,244,645
GLW Corning Inc 18.52 +0.16 +0.84% 5,160,415
ALU Alcatel-Lucent 4.39 -0.09 -1.91% 5,153,368
VZ Verizon Communications Inc 46.83 +0.02 +0.04% 4,906,078
KMI.WS Kinder Morgan Inc Del 2.42 -0.02 -0.82% 4,836,281
DAL Delta Air Lines Inc 31.02 -0.63 -1.99% 4,803,675
MT ArcelorMittal 16.41 -0.87 -5.01% 4,778,141
TMUS T-Mobile US Inc 29.84 -0.59 -1.94% 4,713,446
ORCL Oracle Corporation 37.38 +0.19 +0.50% 4,665,674
CCJ Cameco Corporation 20.71 -0.50 -2.33% 4,464,216
BMY Bristol-Myers Squibb Co 51.54 +1.21 +2.40% 4,444,079
GG Goldcorp Inc. 26.32 +0.78 +3.05% 4,425,538
ODP Office Depot Inc 5.03 -0.10 -1.95% 4,317,742
ABT Abbott Laboratories 37.21 +0.03 +0.08% 4,311,604
XOM Exxon Mobil Corp 89.68 -0.90 -0.99% 4,246,245
ABBV Abbvie Inc 49.64 +0.75 +1.54% 4,180,565
YGE Yingli Green Energy Holdings 5.80 +0.29 +5.26% 4,133,638
MS Morgan Stanley 29.73 +0.04 +0.15% 4,124,898
ANR Alpha Natural Resources Inc 5.12 -0.18 -3.40% 4,040,188
YELP Yelp Inc 92.90 +3.49 +3.91% 4,034,910
MGM Mgm Resorts International 24.65 -0.15 -0.60% 3,960,264
TEVA Teva Pharmaceutical Industries Ltd 44.48 -0.04 -0.09% 3,896,721
(0)
(0)