Stock Market Most Active AMEX Stocks Monday, February 10, 2014
Post# of 39337
Posted On: 02/10/2014 9:23:37 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 38.28 +0.15 +0.39% 18,021,210
XLI SPDR Select Sector Fund - Industrial 50.47 +0.86 +1.73% 15,046,588
IYR iShares U.S. Real Estate ETF 65.87 +0.44 +0.67% 10,915,434
XLK SPDR Select Sector Fund - Technology 35.10 +0.47 +1.36% 10,426,709
XLU SPDR Select Sector Fund - Utilities 38.88 +0.21 +0.54% 10,060,911
JNK SPDR Barclays High Yield Bond ETF 40.73 +0.18 +0.44% 7,510,315
XLP SPDR Select Sector Fund - Consumer Staples 40.93 +0.38 +0.94% 6,991,860
XLY SPDR Select Sector Fund - Consumer Discretionary 64.09 +0.78 +1.23% 6,270,495
VNQ Vanguard REIT ETF - DNQ 67.91 +0.51 +0.76% 5,919,258
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.42 +0.47 +0.51% 5,313,710
XLB Materials Select Sector SPDR 44.70 +0.61 +1.38% 5,174,272
XHB SPDR Series Trust SPDR Homebuilders ETF 31.99 +0.26 +0.82% 5,058,495
VEA Vanguard FTSE Developed Markets ETF 40.40 +0.44 +1.10% 4,497,272
XRT SPDR S&P Retail ETF 80.74 +0.74 +0.93% 4,468,719
EWY iShares MSCI South Korea Capped Index Fund 59.22 +0.30 +0.51% 4,371,136
FEZ SPDR DJ EURO STOXX 50 ETF 40.86 +0.62 +1.54% 4,306,536
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.71 +0.37 +0.59% 4,206,377
ITB iShares U.S. Home Construction ETF 24.89 +0.07 +0.28% 3,808,547
PAL North American Palladium Ltd. 0.39 +0.00 +0.52% 3,768,892
XOP SPDR S&P Oil & Gas Explor & Product 65.76 +0.57 +0.87% 3,468,330
OIH Market Vectors Oil Services ETF 46.19 +0.36 +0.79% 3,319,340
EZU iShares MSCI EMU Index Fund 40.48 +0.53 +1.33% 3,244,490
EPI WisdomTree India Earnings Fund 16.47 +0.07 +0.43% 2,970,566
RSX Market Vectors TR Russia ETF 25.96 +0.11 +0.43% 2,953,081
EWH iShares MSCI Hong Kong Index Fund 19.18 +0.07 +0.37% 2,799,879
EWI iShares MSCI Italy Capped Index Fund 16.07 +0.21 +1.32% 2,673,061
KRE SPDR S&P Regional Banking ETF 37.91 +0.06 +0.16% 2,634,262
IWF iShares Russell 1000 Growth ETF 84.25 +1.20 +1.44% 2,575,872
IWO iShares Russell 2000 Growth ETF 131.71 +1.96 +1.51% 1,798,197
IWD iShares Russell 1000 Value ETF 91.42 +0.99 +1.09% 1,695,587
BTG B2Gold Corp. 2.55 +0.05 +2.00% 1,638,664
IWN iShares Russell 2000 Value ETF 94.25 +0.61 +0.65% 1,623,108
EWM iShares MSCI Malaysia Index Fund 14.99 +0.05 +0.33% 1,544,787
SPY SPDR S&P 500 179.68 +2.20 +1.24% 1,512,061
HEDJ WisdomTree Europe Hedged Equity Fund 54.74 +0.53 +0.98% 1,510,698
MCZ Mad Catz Interactive, Inc. 0.43 -0.01 -2.18% 1,453,170
SHY iShares 1-3 Year Treasury Bond ETF 84.55 +0.02 +0.02% 1,438,134
DBC PowerShares DB Commodity Index Trac 25.51 +0.29 +1.15% 1,358,384
VIG Vanguard Div Appreciation ETF - DNQ 71.88 +0.97 +1.37% 1,328,249
DXD ProShares UltraShort Dow30 29.92 -0.65 -2.13% 1,267,748
SMH Market Vectors Semiconductor ETF 41.45 +0.55 +1.34% 1,241,627
XME SPDR S&P Metals & Mining ETF 39.25 +0.44 +1.13% 1,239,391
BSV Vanguard Short-Term Bond ETF 80.33 +0.05 +0.06% 1,173,455
PLM Polymet Mining Corp. 1.15 +0.06 +5.50% 1,154,344
EWU iShares MSCI United Kingdom Index Fund 20.22 +0.19 +0.95% 1,137,656
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.82 +0.08 +0.26% 1,083,969
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.06 +0.36 +0.31% 1,076,936
IEF iShares 7-10 Year Treasury Bond ETF 102.06 +0.27 +0.27% 1,066,973
IWM iShares Russell 2000 ETF 110.75 +1.24 +1.13% 1,025,112
REM iShares Mortgage Real Estate Capped ETF 12.31 +0.12 +0.98% 969,814
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 38.28 +0.15 +0.39% 18,021,210
XLI SPDR Select Sector Fund - Industrial 50.47 +0.86 +1.73% 15,046,588
IYR iShares U.S. Real Estate ETF 65.87 +0.44 +0.67% 10,915,434
XLK SPDR Select Sector Fund - Technology 35.10 +0.47 +1.36% 10,426,709
XLU SPDR Select Sector Fund - Utilities 38.88 +0.21 +0.54% 10,060,911
JNK SPDR Barclays High Yield Bond ETF 40.73 +0.18 +0.44% 7,510,315
XLP SPDR Select Sector Fund - Consumer Staples 40.93 +0.38 +0.94% 6,991,860
XLY SPDR Select Sector Fund - Consumer Discretionary 64.09 +0.78 +1.23% 6,270,495
VNQ Vanguard REIT ETF - DNQ 67.91 +0.51 +0.76% 5,919,258
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.42 +0.47 +0.51% 5,313,710
XLB Materials Select Sector SPDR 44.70 +0.61 +1.38% 5,174,272
XHB SPDR Series Trust SPDR Homebuilders ETF 31.99 +0.26 +0.82% 5,058,495
VEA Vanguard FTSE Developed Markets ETF 40.40 +0.44 +1.10% 4,497,272
XRT SPDR S&P Retail ETF 80.74 +0.74 +0.93% 4,468,719
EWY iShares MSCI South Korea Capped Index Fund 59.22 +0.30 +0.51% 4,371,136
FEZ SPDR DJ EURO STOXX 50 ETF 40.86 +0.62 +1.54% 4,306,536
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.71 +0.37 +0.59% 4,206,377
ITB iShares U.S. Home Construction ETF 24.89 +0.07 +0.28% 3,808,547
PAL North American Palladium Ltd. 0.39 +0.00 +0.52% 3,768,892
XOP SPDR S&P Oil & Gas Explor & Product 65.76 +0.57 +0.87% 3,468,330
OIH Market Vectors Oil Services ETF 46.19 +0.36 +0.79% 3,319,340
EZU iShares MSCI EMU Index Fund 40.48 +0.53 +1.33% 3,244,490
EPI WisdomTree India Earnings Fund 16.47 +0.07 +0.43% 2,970,566
RSX Market Vectors TR Russia ETF 25.96 +0.11 +0.43% 2,953,081
EWH iShares MSCI Hong Kong Index Fund 19.18 +0.07 +0.37% 2,799,879
EWI iShares MSCI Italy Capped Index Fund 16.07 +0.21 +1.32% 2,673,061
KRE SPDR S&P Regional Banking ETF 37.91 +0.06 +0.16% 2,634,262
IWF iShares Russell 1000 Growth ETF 84.25 +1.20 +1.44% 2,575,872
IWO iShares Russell 2000 Growth ETF 131.71 +1.96 +1.51% 1,798,197
IWD iShares Russell 1000 Value ETF 91.42 +0.99 +1.09% 1,695,587
BTG B2Gold Corp. 2.55 +0.05 +2.00% 1,638,664
IWN iShares Russell 2000 Value ETF 94.25 +0.61 +0.65% 1,623,108
EWM iShares MSCI Malaysia Index Fund 14.99 +0.05 +0.33% 1,544,787
SPY SPDR S&P 500 179.68 +2.20 +1.24% 1,512,061
HEDJ WisdomTree Europe Hedged Equity Fund 54.74 +0.53 +0.98% 1,510,698
MCZ Mad Catz Interactive, Inc. 0.43 -0.01 -2.18% 1,453,170
SHY iShares 1-3 Year Treasury Bond ETF 84.55 +0.02 +0.02% 1,438,134
DBC PowerShares DB Commodity Index Trac 25.51 +0.29 +1.15% 1,358,384
VIG Vanguard Div Appreciation ETF - DNQ 71.88 +0.97 +1.37% 1,328,249
DXD ProShares UltraShort Dow30 29.92 -0.65 -2.13% 1,267,748
SMH Market Vectors Semiconductor ETF 41.45 +0.55 +1.34% 1,241,627
XME SPDR S&P Metals & Mining ETF 39.25 +0.44 +1.13% 1,239,391
BSV Vanguard Short-Term Bond ETF 80.33 +0.05 +0.06% 1,173,455
PLM Polymet Mining Corp. 1.15 +0.06 +5.50% 1,154,344
EWU iShares MSCI United Kingdom Index Fund 20.22 +0.19 +0.95% 1,137,656
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.82 +0.08 +0.26% 1,083,969
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 116.06 +0.36 +0.31% 1,076,936
IEF iShares 7-10 Year Treasury Bond ETF 102.06 +0.27 +0.27% 1,066,973
IWM iShares Russell 2000 ETF 110.75 +1.24 +1.13% 1,025,112
REM iShares Mortgage Real Estate Capped ETF 12.31 +0.12 +0.98% 969,814
(0)
(0)