NASDAQ Most Active $SNDK $FAST $SYMC $FITB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NWSA News Corp New 17.41 +1.39 +8.68% 13,191,552
FOXA Twenty First Centy Fox Inc 32.24 +0.09 +0.28% 12,316,743
HBAN Huntington Bancshares Inc 9.03 UNCH UNCH 10,834,562
CMCSA Comcast Corp New 54.64 +0.61 +1.13% 9,766,618
EA Electronic Arts Inc 27.20 +0.74 +2.80% 9,205,463
FTR Frontier Communications Corp 4.54 -0.03 -0.55% 8,933,470
AGNC American Capital Agency Corp 21.98 +0.33 +1.52% 8,760,154
SYMC Symantec Corp 20.90 +0.43 +2.10% 7,658,022
MCHP Microchip Technology Inc 44.44 +0.73 +1.67% 7,035,269
SPLS Staples Inc 13.07 -0.20 -1.51% 6,901,724
FITB Fifth Third Bancorp 21.10 +0.02 +0.09% 6,820,780
NXPI Nxp Semiconductors N V 52.05 +2.45 +4.94% 6,754,683
VRSN VeriSign Inc 52.68 -2.74 -4.94% 6,534,389
FNFG First Niagara Financial Group Inc 8.59 +0.18 +2.14% 6,088,490
FLEX Flextronics International Ltd 8.50 +0.17 +2.04% 6,062,962
TXN Texas Instruments Inc 41.95 +0.72 +1.75% 6,008,114
ETFC E*Trade Financial Corp 20.27 +0.51 +2.58% 5,804,865
PTEN Patterson-UTI Energy Inc 28.14 +0.27 +0.97% 5,392,864
FOX Twenty First Centy Fox Inc 31.57 UNCH UNCH 4,940,528
ADBE Adobe Systems Inc 62.88 +1.54 +2.51% 4,822,703
MYGN Myriad Genetics Inc 32.23 +1.66 +5.43% 4,570,723
MRVL Marvell Technology Group Ltd 14.90 +0.28 +1.92% 4,525,854
PENN Penn National Gaming Inc 12.20 +0.19 +1.58% 4,441,230
JDSU JDS Uniphase Corp 13.27 +0.17 +1.30% 4,436,511
STLD Steel Dynamics Inc 16.33 +0.13 +0.80% 4,362,374
ESRX Express Scripts Hldg Co 74.38 +0.40 +0.54% 4,138,508
PBCT People's United Financial Inc. 13.96 +0.06 +0.43% 3,995,390
SNDK SanDisk Corp 71.61 +1.37 +1.95% 3,986,958
CDNS Cadence Design Systems, Inc 14.01 +0.28 +2.04% 3,793,520
NTAP NetApp Inc 42.82 +1.11 +2.66% 3,775,734
PAYX Paychex Inc 40.90 -0.11 -0.27% 3,722,683
SLM SLM Corp 22.75 +0.21 +0.93% 3,686,274
DCTH Delcath Systems Inc 0.32 +0.02 +6.35% 3,682,589
STX Seagate Technology Plc 49.52 +0.33 +0.67% 3,577,313
FAST Fastenal Company 44.23 -0.12 -0.27% 3,424,718
XLNX Xilinx Inc 46.10 +0.71 +1.56% 3,417,054
ALTR Altera Corp 33.69 +0.61 +1.84% 3,382,136
ARWR Arrowhead Resh Corp 17.25 +2.71 +18.64% 3,347,199
LKQ LKQ Corp 28.09 +1.12 +4.15% 3,309,349
CPWR Compuware Corp 10.04 +0.21 +2.14% 3,309,111
BRCD Brocade Communications Systems Inc 9.45 +0.05 +0.53% 3,279,896
VIP Vimpelcom Ltd 10.03 +0.43 +4.48% 3,237,973
PLUG Plug Power Inc 3.10 -0.08 -2.52% 3,187,927
AMRN Amarin Corp PLC 1.75 +0.02 +1.16% 3,087,509
MYL Mylan Laboratories Inc 45.08 +1.59 +3.66% 3,007,990
SSRI Silver Standard Resources Inc. 9.11 +0.83 +10.02% 2,978,464
CHRW C.H. Robinson Worldwide Inc 52.39 -0.09 -0.16% 2,910,108
FTNT Fortinet Inc 21.51 +0.53 +2.53% 2,894,907
HCBK Hudson City Bancorp 9.18 +0.04 +0.44% 2,871,452
AMGN Amgen Inc 118.90 +2.86 +2.46% 2,839,710
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NWSA News Corp New 17.41 +1.39 +8.68% 13,191,552
FOXA Twenty First Centy Fox Inc 32.24 +0.09 +0.28% 12,316,743
HBAN Huntington Bancshares Inc 9.03 UNCH UNCH 10,834,562
CMCSA Comcast Corp New 54.64 +0.61 +1.13% 9,766,618
EA Electronic Arts Inc 27.20 +0.74 +2.80% 9,205,463
FTR Frontier Communications Corp 4.54 -0.03 -0.55% 8,933,470
AGNC American Capital Agency Corp 21.98 +0.33 +1.52% 8,760,154
SYMC Symantec Corp 20.90 +0.43 +2.10% 7,658,022
MCHP Microchip Technology Inc 44.44 +0.73 +1.67% 7,035,269
SPLS Staples Inc 13.07 -0.20 -1.51% 6,901,724
FITB Fifth Third Bancorp 21.10 +0.02 +0.09% 6,820,780
NXPI Nxp Semiconductors N V 52.05 +2.45 +4.94% 6,754,683
VRSN VeriSign Inc 52.68 -2.74 -4.94% 6,534,389
FNFG First Niagara Financial Group Inc 8.59 +0.18 +2.14% 6,088,490
FLEX Flextronics International Ltd 8.50 +0.17 +2.04% 6,062,962
TXN Texas Instruments Inc 41.95 +0.72 +1.75% 6,008,114
ETFC E*Trade Financial Corp 20.27 +0.51 +2.58% 5,804,865
PTEN Patterson-UTI Energy Inc 28.14 +0.27 +0.97% 5,392,864
FOX Twenty First Centy Fox Inc 31.57 UNCH UNCH 4,940,528
ADBE Adobe Systems Inc 62.88 +1.54 +2.51% 4,822,703
MYGN Myriad Genetics Inc 32.23 +1.66 +5.43% 4,570,723
MRVL Marvell Technology Group Ltd 14.90 +0.28 +1.92% 4,525,854
PENN Penn National Gaming Inc 12.20 +0.19 +1.58% 4,441,230
JDSU JDS Uniphase Corp 13.27 +0.17 +1.30% 4,436,511
STLD Steel Dynamics Inc 16.33 +0.13 +0.80% 4,362,374
ESRX Express Scripts Hldg Co 74.38 +0.40 +0.54% 4,138,508
PBCT People's United Financial Inc. 13.96 +0.06 +0.43% 3,995,390
SNDK SanDisk Corp 71.61 +1.37 +1.95% 3,986,958
CDNS Cadence Design Systems, Inc 14.01 +0.28 +2.04% 3,793,520
NTAP NetApp Inc 42.82 +1.11 +2.66% 3,775,734
PAYX Paychex Inc 40.90 -0.11 -0.27% 3,722,683
SLM SLM Corp 22.75 +0.21 +0.93% 3,686,274
DCTH Delcath Systems Inc 0.32 +0.02 +6.35% 3,682,589
STX Seagate Technology Plc 49.52 +0.33 +0.67% 3,577,313
FAST Fastenal Company 44.23 -0.12 -0.27% 3,424,718
XLNX Xilinx Inc 46.10 +0.71 +1.56% 3,417,054
ALTR Altera Corp 33.69 +0.61 +1.84% 3,382,136
ARWR Arrowhead Resh Corp 17.25 +2.71 +18.64% 3,347,199
LKQ LKQ Corp 28.09 +1.12 +4.15% 3,309,349
CPWR Compuware Corp 10.04 +0.21 +2.14% 3,309,111
BRCD Brocade Communications Systems Inc 9.45 +0.05 +0.53% 3,279,896
VIP Vimpelcom Ltd 10.03 +0.43 +4.48% 3,237,973
PLUG Plug Power Inc 3.10 -0.08 -2.52% 3,187,927
AMRN Amarin Corp PLC 1.75 +0.02 +1.16% 3,087,509
MYL Mylan Laboratories Inc 45.08 +1.59 +3.66% 3,007,990
SSRI Silver Standard Resources Inc. 9.11 +0.83 +10.02% 2,978,464
CHRW C.H. Robinson Worldwide Inc 52.39 -0.09 -0.16% 2,910,108
FTNT Fortinet Inc 21.51 +0.53 +2.53% 2,894,907
HCBK Hudson City Bancorp 9.18 +0.04 +0.44% 2,871,452
AMGN Amgen Inc 118.90 +2.86 +2.46% 2,839,710
