Stock Market Most Active NYSE Stocks Monday, February 10, 2014
Post# of 39318
Posted On: 02/10/2014 9:23:17 AM
NSYE Most Active $RF $AET $WU $MRO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XRX Xerox Corp 10.41 +0.06 +0.58% 24,263,844
RF Regions Financial Corp 10.23 -0.04 -0.39% 17,631,816
CHK Chesapeake Energy Corp 24.59 +0.18 +0.74% 15,584,670
BSX Boston Scientific Corp 13.10 +0.27 +2.10% 15,208,746
ORCL Oracle Corporation 37.19 +0.47 +1.28% 13,157,478
CX Cemex SAB de CV 12.83 -0.02 -0.16% 13,153,192
HAL Halliburton Co 51.97 +1.21 +2.38% 13,091,191
VALE.P Vale S A 12.86 -0.13 -1.00% 13,082,068
ADT The Adt Corporation 31.53 +1.57 +5.24% 12,653,091
PBR.A Petroleo Brasileiro SA 12.06 +0.12 +1.01% 12,480,195
ABT Abbott Laboratories 37.18 +0.53 +1.45% 12,044,290
NCR NCR Corp 32.07 -2.91 -8.32% 10,353,866
HST Host Hotels & Resorts Inc 18.42 +0.09 +0.49% 10,091,927
EXC Exelon Corp 29.44 -0.05 -0.17% 9,390,054
DDR Ddr Corp 15.56 +0.28 +1.83% 8,361,362
MRO Marathon Oil Corp 32.60 +0.79 +2.48% 8,263,961
BHI Baker Hughes Inc 59.51 +1.35 +2.32% 7,953,910
SCHW Charles Schwab Corp (The) 24.60 +0.16 +0.65% 7,710,490
DHI D.R. Horton Inc 23.89 +0.32 +1.36% 7,479,785
SD Sandridge Energy Inc 6.14 -0.01 -0.16% 7,364,604
RSG Republic Services Inc 33.40 +1.53 +4.80% 7,276,049
GNW Genworth Financial Inc 15.50 +0.31 +2.04% 7,248,033
ETE Energy Transfer Equity LP 41.16 +0.91 +2.26% 7,227,666
NBR Nabors Industries Ltd 17.39 -0.10 -0.57% 7,118,463
ADM Archer Daniels Midland Co 39.89 +0.78 +1.99% 6,613,964
COH Coach Inc 47.56 +1.14 +2.46% 6,499,288
SWN Southwestern Energy Co 41.47 -0.98 -2.31% 6,165,491
AMX America Movil SAB de CV 21.32 +0.25 +1.19% 6,099,846
MUR Murphy Oil Corp 57.93 +2.06 +3.69% 5,948,744
CSX CSX Corp 27.25 +0.22 +0.81% 5,818,990
CIM Chimera Investment Corp 3.12 +0.02 +0.65% 5,796,369
HTZ Hertz Global Holdings Inc 26.16 +0.30 +1.16% 5,767,132
ECA EnCana Corporation 18.39 -0.55 -2.90% 5,388,745
OCN Ocwen Financial Corp 43.09 +1.71 +4.13% 5,321,317
BK Bank New York Mellon Corp 31.79 +0.32 +1.02% 5,291,208
TOL Toll Brothers Inc 36.50 -0.03 -0.08% 5,280,634
WU Western Union Co 15.63 +0.32 +2.09% 5,132,966
FNF Fidelity National Financial 30.94 +0.26 +0.85% 5,087,017
PPL PPL Corp 30.34 +0.05 +0.17% 5,076,449
TV Grupo Televisa SA 29.50 +0.58 +2.01% 5,053,181
CBL CBL & Associates Properties Inc 16.86 +0.20 +1.20% 4,988,806
AET Aetna Inc 66.76 -1.16 -1.71% 4,837,467
MAS Masco Corp 22.02 +0.61 +2.85% 4,790,427
NCT Newcastle Investment Corp 5.65 +0.10 +1.80% 4,751,117
CBS CBS Corp 60.50 +0.21 +0.35% 4,726,008
DNR Denbury Resources Inc 16.14 +0.13 +0.81% 4,671,854
STT State Street Corp 68.23 +2.31 +3.50% 4,661,019
IVZ Invesco Ltd 32.88 +0.13 +0.40% 4,660,890
DD EI Du Pont de Nemours & Co 63.45 +0.49 +0.78% 4,637,778
MOS Mosaic Co New 46.45 +0.24 +0.52% 4,529,416
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XRX Xerox Corp 10.41 +0.06 +0.58% 24,263,844
RF Regions Financial Corp 10.23 -0.04 -0.39% 17,631,816
CHK Chesapeake Energy Corp 24.59 +0.18 +0.74% 15,584,670
BSX Boston Scientific Corp 13.10 +0.27 +2.10% 15,208,746
ORCL Oracle Corporation 37.19 +0.47 +1.28% 13,157,478
CX Cemex SAB de CV 12.83 -0.02 -0.16% 13,153,192
HAL Halliburton Co 51.97 +1.21 +2.38% 13,091,191
VALE.P Vale S A 12.86 -0.13 -1.00% 13,082,068
ADT The Adt Corporation 31.53 +1.57 +5.24% 12,653,091
PBR.A Petroleo Brasileiro SA 12.06 +0.12 +1.01% 12,480,195
ABT Abbott Laboratories 37.18 +0.53 +1.45% 12,044,290
NCR NCR Corp 32.07 -2.91 -8.32% 10,353,866
HST Host Hotels & Resorts Inc 18.42 +0.09 +0.49% 10,091,927
EXC Exelon Corp 29.44 -0.05 -0.17% 9,390,054
DDR Ddr Corp 15.56 +0.28 +1.83% 8,361,362
MRO Marathon Oil Corp 32.60 +0.79 +2.48% 8,263,961
BHI Baker Hughes Inc 59.51 +1.35 +2.32% 7,953,910
SCHW Charles Schwab Corp (The) 24.60 +0.16 +0.65% 7,710,490
DHI D.R. Horton Inc 23.89 +0.32 +1.36% 7,479,785
SD Sandridge Energy Inc 6.14 -0.01 -0.16% 7,364,604
RSG Republic Services Inc 33.40 +1.53 +4.80% 7,276,049
GNW Genworth Financial Inc 15.50 +0.31 +2.04% 7,248,033
ETE Energy Transfer Equity LP 41.16 +0.91 +2.26% 7,227,666
NBR Nabors Industries Ltd 17.39 -0.10 -0.57% 7,118,463
ADM Archer Daniels Midland Co 39.89 +0.78 +1.99% 6,613,964
COH Coach Inc 47.56 +1.14 +2.46% 6,499,288
SWN Southwestern Energy Co 41.47 -0.98 -2.31% 6,165,491
AMX America Movil SAB de CV 21.32 +0.25 +1.19% 6,099,846
MUR Murphy Oil Corp 57.93 +2.06 +3.69% 5,948,744
CSX CSX Corp 27.25 +0.22 +0.81% 5,818,990
CIM Chimera Investment Corp 3.12 +0.02 +0.65% 5,796,369
HTZ Hertz Global Holdings Inc 26.16 +0.30 +1.16% 5,767,132
ECA EnCana Corporation 18.39 -0.55 -2.90% 5,388,745
OCN Ocwen Financial Corp 43.09 +1.71 +4.13% 5,321,317
BK Bank New York Mellon Corp 31.79 +0.32 +1.02% 5,291,208
TOL Toll Brothers Inc 36.50 -0.03 -0.08% 5,280,634
WU Western Union Co 15.63 +0.32 +2.09% 5,132,966
FNF Fidelity National Financial 30.94 +0.26 +0.85% 5,087,017
PPL PPL Corp 30.34 +0.05 +0.17% 5,076,449
TV Grupo Televisa SA 29.50 +0.58 +2.01% 5,053,181
CBL CBL & Associates Properties Inc 16.86 +0.20 +1.20% 4,988,806
AET Aetna Inc 66.76 -1.16 -1.71% 4,837,467
MAS Masco Corp 22.02 +0.61 +2.85% 4,790,427
NCT Newcastle Investment Corp 5.65 +0.10 +1.80% 4,751,117
CBS CBS Corp 60.50 +0.21 +0.35% 4,726,008
DNR Denbury Resources Inc 16.14 +0.13 +0.81% 4,671,854
STT State Street Corp 68.23 +2.31 +3.50% 4,661,019
IVZ Invesco Ltd 32.88 +0.13 +0.40% 4,660,890
DD EI Du Pont de Nemours & Co 63.45 +0.49 +0.78% 4,637,778
MOS Mosaic Co New 46.45 +0.24 +0.52% 4,529,416
(0)
(0)