Stock Market Most Active Bulletin Board Stocks Friday, February
Post# of 39318
Posted On: 02/07/2014 2:08:12 PM
Bulletin Board Most Active $GFOX $ELTP $NNRX $GFOX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -8.51% 111,562,474
PHOT Growlife Inc 0.32 -0.02 -6.57% 50,279,843
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 43,455,553
JRRD Journal Radiology Inc 0.00 +0.00 +50.00% 34,553,621
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 16,130,599
TFER Titan Iron Ore Corp 0.00 +0.00 +18.18% 15,939,875
SFMI Silver Falcon Mng Inc 0.00 -0.00 -13.04% 8,425,422
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 8,267,400
FNMA Fannie Mae 3.02 +0.02 +0.67% 6,932,827
BFRE Bluefire Renewables Inc 0.01 +0.00 +13.73% 4,673,618
CTLE Nano Labs Corp 0.04 +0.00 +2.50% 3,094,536
MCIG Mcig Inc 0.39 -0.01 -1.50% 2,976,903
IWEB Iceweb Inc 0.01 -0.00 -7.56% 2,847,442
UAPC United Amern Pete Corp 0.01 +0.00 +8.82% 2,753,410
ELTP Elite Pharmaceuticals Inc 0.30 +0.02 +6.01% 2,326,524
SLIO Solo Intl Inc 0.00 -0.00 -15.00% 1,969,500
NPWZ Neah Power Systems Inc 0.02 +0.00 +1.00% 1,671,152
VSYM View Sys Inc 0.02 -0.00 -1.04% 1,488,300
FMCC Freddie Mac 2.94 +0.02 +0.68% 1,474,985
EHOS Ehouse Global Inc 0.01 UNCH UNCH 1,322,534
AHFD Active Health Foods Inc 0.01 -0.00 -24.68% 1,196,300
NNRX Nutranomics Inc 0.30 -0.02 -4.84% 1,194,503
LQMT Liquidmetal Technologies Inc 0.29 +0.00 +1.55% 1,045,746
FMCK.L Federal Home Ln Mtg Corp 8.40 UNCH UNCH 787,165
KRED Konared Corp 0.96 +0.01 +0.58% 733,109
PWEB Pacific Webworks Inc 0.05 +0.01 +21.95% 732,080
APPZ Monster Arts Inc 0.00 +0.00 +5.26% 644,000
VEND Fresh Healthy Vending Intl I 5.05 +0.18 +3.70% 588,260
BCYP Blue Calypso Inc 0.14 +0.00 +0.74% 578,760
GASE Great East Energy Inc 0.62 +0.05 +8.77% 528,548
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +15.63% 508,016
FNMA.S Federal Natl Mtg Assn 9.60 +0.30 +3.23% 467,562
GNIN Green Innovations Ltd 0.11 +0.01 +8.70% 448,068
SCRC Scripsamerica Inc 0.12 -0.01 -8.15% 438,267
DMHI Dmh Intl Inc 0.01 -0.00 -13.33% 434,369
IMLE Transbiotec Inc 0.02 +0.00 +33.86% 410,921
OBJE Obj Enterprises Inc 0.17 -0.01 -5.56% 353,040
CTSO Cytosorbents Corp 0.25 -0.01 -2.97% 351,095
WDDD Worlds Inc New 0.16 UNCH UNCH 332,110
MZEI Medizone Intl Inc 0.11 -0.01 -4.35% 322,957
FMCK.J Federal Home Ln Mtg Corp 10.00 +0.25 +2.56% 309,683
FPMI Fluoropharma Med Inc 0.54 -0.06 -9.75% 286,714
XXII 22Nd Centy Group Inc 2.70 +0.20 +8.00% 262,467
ENIP Endeavor Ip Inc 0.29 -0.01 -4.36% 255,236
AZRH Azure Hldg Group Corp 0.80 -0.36 -31.03% 242,993
IDST Ids Inds Inc 0.01 +0.00 +2.27% 237,300
GFOX Gray Fox Pete Corp 2.14 -0.15 -6.55% 231,910
GANK Gankit Corp 0.85 +0.15 +21.43% 226,552
PTRC Petro Riv Oil Corp 0.10 +0.00 +2.15% 219,280
AWGI Awg Intl Wtr Corp 0.04 UNCH UNCH 179,350
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -8.51% 111,562,474
PHOT Growlife Inc 0.32 -0.02 -6.57% 50,279,843
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 43,455,553
JRRD Journal Radiology Inc 0.00 +0.00 +50.00% 34,553,621
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 16,130,599
TFER Titan Iron Ore Corp 0.00 +0.00 +18.18% 15,939,875
SFMI Silver Falcon Mng Inc 0.00 -0.00 -13.04% 8,425,422
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 8,267,400
FNMA Fannie Mae 3.02 +0.02 +0.67% 6,932,827
BFRE Bluefire Renewables Inc 0.01 +0.00 +13.73% 4,673,618
CTLE Nano Labs Corp 0.04 +0.00 +2.50% 3,094,536
MCIG Mcig Inc 0.39 -0.01 -1.50% 2,976,903
IWEB Iceweb Inc 0.01 -0.00 -7.56% 2,847,442
UAPC United Amern Pete Corp 0.01 +0.00 +8.82% 2,753,410
ELTP Elite Pharmaceuticals Inc 0.30 +0.02 +6.01% 2,326,524
SLIO Solo Intl Inc 0.00 -0.00 -15.00% 1,969,500
NPWZ Neah Power Systems Inc 0.02 +0.00 +1.00% 1,671,152
VSYM View Sys Inc 0.02 -0.00 -1.04% 1,488,300
FMCC Freddie Mac 2.94 +0.02 +0.68% 1,474,985
EHOS Ehouse Global Inc 0.01 UNCH UNCH 1,322,534
AHFD Active Health Foods Inc 0.01 -0.00 -24.68% 1,196,300
NNRX Nutranomics Inc 0.30 -0.02 -4.84% 1,194,503
LQMT Liquidmetal Technologies Inc 0.29 +0.00 +1.55% 1,045,746
FMCK.L Federal Home Ln Mtg Corp 8.40 UNCH UNCH 787,165
KRED Konared Corp 0.96 +0.01 +0.58% 733,109
PWEB Pacific Webworks Inc 0.05 +0.01 +21.95% 732,080
APPZ Monster Arts Inc 0.00 +0.00 +5.26% 644,000
VEND Fresh Healthy Vending Intl I 5.05 +0.18 +3.70% 588,260
BCYP Blue Calypso Inc 0.14 +0.00 +0.74% 578,760
GASE Great East Energy Inc 0.62 +0.05 +8.77% 528,548
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +15.63% 508,016
FNMA.S Federal Natl Mtg Assn 9.60 +0.30 +3.23% 467,562
GNIN Green Innovations Ltd 0.11 +0.01 +8.70% 448,068
SCRC Scripsamerica Inc 0.12 -0.01 -8.15% 438,267
DMHI Dmh Intl Inc 0.01 -0.00 -13.33% 434,369
IMLE Transbiotec Inc 0.02 +0.00 +33.86% 410,921
OBJE Obj Enterprises Inc 0.17 -0.01 -5.56% 353,040
CTSO Cytosorbents Corp 0.25 -0.01 -2.97% 351,095
WDDD Worlds Inc New 0.16 UNCH UNCH 332,110
MZEI Medizone Intl Inc 0.11 -0.01 -4.35% 322,957
FMCK.J Federal Home Ln Mtg Corp 10.00 +0.25 +2.56% 309,683
FPMI Fluoropharma Med Inc 0.54 -0.06 -9.75% 286,714
XXII 22Nd Centy Group Inc 2.70 +0.20 +8.00% 262,467
ENIP Endeavor Ip Inc 0.29 -0.01 -4.36% 255,236
AZRH Azure Hldg Group Corp 0.80 -0.36 -31.03% 242,993
IDST Ids Inds Inc 0.01 +0.00 +2.27% 237,300
GFOX Gray Fox Pete Corp 2.14 -0.15 -6.55% 231,910
GANK Gankit Corp 0.85 +0.15 +21.43% 226,552
PTRC Petro Riv Oil Corp 0.10 +0.00 +2.15% 219,280
AWGI Awg Intl Wtr Corp 0.04 UNCH UNCH 179,350
(0)
(0)