Stock Market Most Active NYSE Stocks Friday, February 7, 2014
Post# of 39337
Posted On: 02/07/2014 2:07:17 PM
NSYE Most Active $ACI $KO $RAD $T
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.84 +0.15 +0.87% 68,123,726
C Citigroup Inc 49.02 +0.77 +1.60% 26,631,429
JCP JC Penney Co Inc 5.51 -0.15 -2.65% 23,335,050
F Ford Motor Co 15.03 +0.18 +1.18% 22,987,375
TWTR Twitter Inc 54.29 +4.26 +8.52% 22,324,699
GM General Motors Co. 35.77 +0.54 +1.53% 20,453,731
GE General Electric Co 25.18 +0.23 +0.94% 19,759,261
EMC EMC Corp 24.40 +0.24 +0.99% 18,330,343
PFE Pfizer Inc 31.25 +0.41 +1.33% 17,686,280
VALE Vale S A 14.36 -0.12 -0.83% 16,429,683
T AT&T Inc 32.15 +0.15 +0.45% 16,361,319
RAD Rite Aid Corporation 5.69 +0.09 +1.52% 16,000,606
ALU Alcatel-Lucent 4.40 -0.07 -1.55% 15,936,467
NOK Nokia Corp 7.23 +0.22 +3.14% 15,172,421
MT ArcelorMittal 17.04 -0.01 -0.06% 15,154,890
JPM JPMorgan Chase & Co 56.81 +0.33 +0.58% 13,752,966
AMD Advanced Micro Devices Inc 3.45 +0.04 +1.10% 13,028,653
RF Regions Financial Corp 10.17 -0.10 -0.97% 12,575,979
XRX Xerox Corp 10.41 +0.06 +0.53% 12,084,279
PBR Petroleo Brasileiro SA 11.34 +0.12 +1.07% 11,964,737
GLW Corning Inc 18.22 +0.14 +0.77% 11,277,227
RNDY Roundys Inc 7.07 -0.27 -3.68% 11,228,073
KO Coca-Cola Co 37.93 -0.10 -0.28% 10,873,160
MS Morgan Stanley 29.61 -0.08 -0.26% 10,404,307
G Genpact Ltd 14.06 -3.18 -18.43% 10,262,833
AA Alcoa Inc 11.15 +0.10 +0.90% 9,997,029
CHK Chesapeake Energy Corp 24.20 -0.21 -0.86% 9,834,048
WFC Wells Fargo & Co 45.27 +0.49 +1.09% 9,124,198
S Sprint Corp 8.03 +0.15 +1.90% 9,079,100
MRK Merck & Co Inc New 54.51 +0.74 +1.38% 8,904,597
LNKD Linkedin Corp 208.02 -15.43 -6.91% 8,898,634
CX Cemex SAB de CV 12.74 -0.11 -0.86% 8,806,561
DCT DCT Industrial Trust Inc 7.56 +0.17 +2.30% 8,417,733
AAN Aarons Inc 28.83 +1.78 +6.56% 8,292,786
GPS Gap Inc 42.14 +2.43 +6.11% 8,240,760
HAL Halliburton Co 51.99 +1.23 +2.41% 8,189,151
ANR Alpha Natural Resources Inc 5.27 +0.12 +2.23% 8,173,955
ABEV Ambev Sa 6.83 +0.15 +2.25% 8,116,092
P Pandora Media Inc 34.36 +2.13 +6.61% 8,090,058
BSX Boston Scientific Corp 13.06 +0.23 +1.79% 8,054,548
DIS Walt Disney Co 75.52 -0.04 -0.05% 8,017,932
ACI Arch Coal Inc 3.87 -0.02 -0.45% 7,882,510
ABT Abbott Laboratories 36.92 +0.27 +0.72% 7,712,411
DAL Delta Air Lines Inc 31.71 +0.82 +2.65% 7,657,157
VALE.P Vale S A 12.88 -0.11 -0.85% 7,494,199
NCR NCR Corp 32.02 -2.97 -8.48% 7,473,828
VZ Verizon Communications Inc 46.80 +0.12 +0.27% 7,232,643
ITUB Itau Unibanco Hldg Sa 13.34 -0.15 -1.11% 6,999,497
HST Host Hotels & Resorts Inc 18.33 UNCH UNCH 6,929,502
NEM Newmont Mining Corp 21.44 +0.43 +2.05% 6,892,856
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.84 +0.15 +0.87% 68,123,726
C Citigroup Inc 49.02 +0.77 +1.60% 26,631,429
JCP JC Penney Co Inc 5.51 -0.15 -2.65% 23,335,050
F Ford Motor Co 15.03 +0.18 +1.18% 22,987,375
TWTR Twitter Inc 54.29 +4.26 +8.52% 22,324,699
GM General Motors Co. 35.77 +0.54 +1.53% 20,453,731
GE General Electric Co 25.18 +0.23 +0.94% 19,759,261
EMC EMC Corp 24.40 +0.24 +0.99% 18,330,343
PFE Pfizer Inc 31.25 +0.41 +1.33% 17,686,280
VALE Vale S A 14.36 -0.12 -0.83% 16,429,683
T AT&T Inc 32.15 +0.15 +0.45% 16,361,319
RAD Rite Aid Corporation 5.69 +0.09 +1.52% 16,000,606
ALU Alcatel-Lucent 4.40 -0.07 -1.55% 15,936,467
NOK Nokia Corp 7.23 +0.22 +3.14% 15,172,421
MT ArcelorMittal 17.04 -0.01 -0.06% 15,154,890
JPM JPMorgan Chase & Co 56.81 +0.33 +0.58% 13,752,966
AMD Advanced Micro Devices Inc 3.45 +0.04 +1.10% 13,028,653
RF Regions Financial Corp 10.17 -0.10 -0.97% 12,575,979
XRX Xerox Corp 10.41 +0.06 +0.53% 12,084,279
PBR Petroleo Brasileiro SA 11.34 +0.12 +1.07% 11,964,737
GLW Corning Inc 18.22 +0.14 +0.77% 11,277,227
RNDY Roundys Inc 7.07 -0.27 -3.68% 11,228,073
KO Coca-Cola Co 37.93 -0.10 -0.28% 10,873,160
MS Morgan Stanley 29.61 -0.08 -0.26% 10,404,307
G Genpact Ltd 14.06 -3.18 -18.43% 10,262,833
AA Alcoa Inc 11.15 +0.10 +0.90% 9,997,029
CHK Chesapeake Energy Corp 24.20 -0.21 -0.86% 9,834,048
WFC Wells Fargo & Co 45.27 +0.49 +1.09% 9,124,198
S Sprint Corp 8.03 +0.15 +1.90% 9,079,100
MRK Merck & Co Inc New 54.51 +0.74 +1.38% 8,904,597
LNKD Linkedin Corp 208.02 -15.43 -6.91% 8,898,634
CX Cemex SAB de CV 12.74 -0.11 -0.86% 8,806,561
DCT DCT Industrial Trust Inc 7.56 +0.17 +2.30% 8,417,733
AAN Aarons Inc 28.83 +1.78 +6.56% 8,292,786
GPS Gap Inc 42.14 +2.43 +6.11% 8,240,760
HAL Halliburton Co 51.99 +1.23 +2.41% 8,189,151
ANR Alpha Natural Resources Inc 5.27 +0.12 +2.23% 8,173,955
ABEV Ambev Sa 6.83 +0.15 +2.25% 8,116,092
P Pandora Media Inc 34.36 +2.13 +6.61% 8,090,058
BSX Boston Scientific Corp 13.06 +0.23 +1.79% 8,054,548
DIS Walt Disney Co 75.52 -0.04 -0.05% 8,017,932
ACI Arch Coal Inc 3.87 -0.02 -0.45% 7,882,510
ABT Abbott Laboratories 36.92 +0.27 +0.72% 7,712,411
DAL Delta Air Lines Inc 31.71 +0.82 +2.65% 7,657,157
VALE.P Vale S A 12.88 -0.11 -0.85% 7,494,199
NCR NCR Corp 32.02 -2.97 -8.48% 7,473,828
VZ Verizon Communications Inc 46.80 +0.12 +0.27% 7,232,643
ITUB Itau Unibanco Hldg Sa 13.34 -0.15 -1.11% 6,999,497
HST Host Hotels & Resorts Inc 18.33 UNCH UNCH 6,929,502
NEM Newmont Mining Corp 21.44 +0.43 +2.05% 6,892,856
(0)
(0)