Stock Market Most Active Bulletin Board Stocks Friday, February
Post# of 39318
Posted On: 02/07/2014 12:13:50 PM
Bulletin Board Most Active $AEGY $SLIO $UAPC $ENIP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -8.51% 84,990,648
PHOT Growlife Inc 0.31 -0.03 -8.55% 40,081,368
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 34,723,555
JRRD Journal Radiology Inc 0.00 UNCH UNCH 15,500,000
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 15,099,999
TFER Titan Iron Ore Corp 0.00 +0.00 +18.18% 12,861,576
SFMI Silver Falcon Mng Inc 0.00 -0.00 -17.39% 4,804,021
BFRE Bluefire Renewables Inc 0.01 -0.00 -1.96% 4,140,384
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 2,915,400
MCIG Mcig Inc 0.39 -0.01 -3.48% 2,606,759
FNMA Fannie Mae 3.02 +0.02 +0.67% 2,501,391
IWEB Iceweb Inc 0.01 -0.00 -7.56% 2,452,792
CTLE Nano Labs Corp 0.04 +0.00 +2.50% 1,897,919
UAPC United Amern Pete Corp 0.01 +0.00 +19.12% 1,490,549
ELTP Elite Pharmaceuticals Inc 0.30 +0.02 +6.01% 1,347,078
SLIO Solo Intl Inc 0.00 -0.00 -10.00% 1,310,000
NNRX Nutranomics Inc 0.31 UNCH UNCH 986,687
EHOS Ehouse Global Inc 0.01 +0.00 +5.00% 879,534
NPWZ Neah Power Systems Inc 0.02 -0.00 -2.50% 842,452
FMCK.L Federal Home Ln Mtg Corp 8.40 UNCH UNCH 787,165
LQMT Liquidmetal Technologies Inc 0.29 -0.00 -0.86% 722,239
GASE Great East Energy Inc 0.64 +0.07 +12.28% 474,389
FMCC Freddie Mac 2.93 +0.01 +0.34% 456,055
FNMA.S Federal Natl Mtg Assn 9.80 +0.50 +5.38% 436,262
BCYP Blue Calypso Inc 0.14 +0.01 +3.70% 428,760
KRED Konared Corp 0.96 +0.01 +1.21% 420,359
VEND Fresh Healthy Vending Intl I 5.03 +0.16 +3.29% 410,692
APPZ Monster Arts Inc 0.00 +0.00 +5.26% 402,000
AHFD Active Health Foods Inc 0.01 -0.00 -9.09% 357,899
PWEB Pacific Webworks Inc 0.05 +0.01 +21.95% 349,718
SCRC Scripsamerica Inc 0.12 -0.02 -11.11% 347,227
GNIN Green Innovations Ltd 0.11 +0.01 +6.72% 306,746
MZEI Medizone Intl Inc 0.10 -0.01 -10.43% 298,548
IDST Ids Inds Inc 0.01 +0.00 +2.27% 237,300
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +1.25% 233,450
VSYM View Sys Inc 0.02 -0.00 -6.25% 224,000
OBJE Obj Enterprises Inc 0.19 +0.01 +5.39% 220,315
FPMI Fluoropharma Med Inc 0.55 -0.05 -8.33% 204,810
CTSO Cytosorbents Corp 0.24 -0.01 -4.75% 194,105
WDDD Worlds Inc New 0.16 UNCH UNCH 192,747
FMCK.J Federal Home Ln Mtg Corp 10.15 +0.40 +4.10% 181,493
ENIP Endeavor Ip Inc 0.32 +0.02 +7.38% 178,623
GFOX Gray Fox Pete Corp 2.07 -0.22 -9.61% 178,058
AZRH Azure Hldg Group Corp 0.96 -0.20 -17.24% 176,888
XXII 22Nd Centy Group Inc 2.66 +0.16 +6.40% 165,493
HJOE Hangover Joes Hldg Corp 0.02 -0.00 -13.04% 159,500
MYRY Myriad Interactive Media Inc 0.05 -0.00 -3.57% 141,500
TTEG Turbine Truck Engines Inc 0.01 -0.00 -10.14% 140,023
BLBK Boldface Group Inc 0.01 +0.00 +7.95% 135,000
PROP Propell Technologies Group I 0.18 +0.03 +20.00% 132,827
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -8.51% 84,990,648
PHOT Growlife Inc 0.31 -0.03 -8.55% 40,081,368
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 34,723,555
JRRD Journal Radiology Inc 0.00 UNCH UNCH 15,500,000
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 15,099,999
TFER Titan Iron Ore Corp 0.00 +0.00 +18.18% 12,861,576
SFMI Silver Falcon Mng Inc 0.00 -0.00 -17.39% 4,804,021
BFRE Bluefire Renewables Inc 0.01 -0.00 -1.96% 4,140,384
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 2,915,400
MCIG Mcig Inc 0.39 -0.01 -3.48% 2,606,759
FNMA Fannie Mae 3.02 +0.02 +0.67% 2,501,391
IWEB Iceweb Inc 0.01 -0.00 -7.56% 2,452,792
CTLE Nano Labs Corp 0.04 +0.00 +2.50% 1,897,919
UAPC United Amern Pete Corp 0.01 +0.00 +19.12% 1,490,549
ELTP Elite Pharmaceuticals Inc 0.30 +0.02 +6.01% 1,347,078
SLIO Solo Intl Inc 0.00 -0.00 -10.00% 1,310,000
NNRX Nutranomics Inc 0.31 UNCH UNCH 986,687
EHOS Ehouse Global Inc 0.01 +0.00 +5.00% 879,534
NPWZ Neah Power Systems Inc 0.02 -0.00 -2.50% 842,452
FMCK.L Federal Home Ln Mtg Corp 8.40 UNCH UNCH 787,165
LQMT Liquidmetal Technologies Inc 0.29 -0.00 -0.86% 722,239
GASE Great East Energy Inc 0.64 +0.07 +12.28% 474,389
FMCC Freddie Mac 2.93 +0.01 +0.34% 456,055
FNMA.S Federal Natl Mtg Assn 9.80 +0.50 +5.38% 436,262
BCYP Blue Calypso Inc 0.14 +0.01 +3.70% 428,760
KRED Konared Corp 0.96 +0.01 +1.21% 420,359
VEND Fresh Healthy Vending Intl I 5.03 +0.16 +3.29% 410,692
APPZ Monster Arts Inc 0.00 +0.00 +5.26% 402,000
AHFD Active Health Foods Inc 0.01 -0.00 -9.09% 357,899
PWEB Pacific Webworks Inc 0.05 +0.01 +21.95% 349,718
SCRC Scripsamerica Inc 0.12 -0.02 -11.11% 347,227
GNIN Green Innovations Ltd 0.11 +0.01 +6.72% 306,746
MZEI Medizone Intl Inc 0.10 -0.01 -10.43% 298,548
IDST Ids Inds Inc 0.01 +0.00 +2.27% 237,300
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +1.25% 233,450
VSYM View Sys Inc 0.02 -0.00 -6.25% 224,000
OBJE Obj Enterprises Inc 0.19 +0.01 +5.39% 220,315
FPMI Fluoropharma Med Inc 0.55 -0.05 -8.33% 204,810
CTSO Cytosorbents Corp 0.24 -0.01 -4.75% 194,105
WDDD Worlds Inc New 0.16 UNCH UNCH 192,747
FMCK.J Federal Home Ln Mtg Corp 10.15 +0.40 +4.10% 181,493
ENIP Endeavor Ip Inc 0.32 +0.02 +7.38% 178,623
GFOX Gray Fox Pete Corp 2.07 -0.22 -9.61% 178,058
AZRH Azure Hldg Group Corp 0.96 -0.20 -17.24% 176,888
XXII 22Nd Centy Group Inc 2.66 +0.16 +6.40% 165,493
HJOE Hangover Joes Hldg Corp 0.02 -0.00 -13.04% 159,500
MYRY Myriad Interactive Media Inc 0.05 -0.00 -3.57% 141,500
TTEG Turbine Truck Engines Inc 0.01 -0.00 -10.14% 140,023
BLBK Boldface Group Inc 0.01 +0.00 +7.95% 135,000
PROP Propell Technologies Group I 0.18 +0.03 +20.00% 132,827
(0)
(0)