Stock Market Most Active AMEX Stocks Friday, February 7, 2014
Post# of 39318
Posted On: 02/07/2014 2:07:37 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.28 +1.80 +1.01% 102,972,554
EEM iShares MSCI Emerging Index Fund 38.84 +0.33 +0.86% 52,506,585
XLF SPDR Select Sector Fund - Financial 21.25 +0.22 +1.02% 35,524,785
IWM iShares Russell 2000 ETF 110.55 +1.04 +0.95% 30,057,662
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.66 -3.85 -7.94% 26,871,194
GDX Market Vectors Gold Miners ETF 23.79 +0.60 +2.57% 20,909,159
EWJ iShares MSCI Japan Index Fund 11.46 +0.20 +1.78% 18,421,695
TZA DIREXION DLY SM CAP BEAR 3X 18.83 -0.57 -2.94% 15,590,397
UNG United States Natural Gas Fund LP 23.77 -0.98 -3.96% 13,068,043
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.04 +0.44 +12.22% 12,694,586
SDS ProShares UltraShort S&P500 31.27 -0.68 -2.13% 12,670,071
VWO Vanguard FTSE Emerging Markets ETF 38.42 +0.29 +0.75% 12,490,451
FXI iShares FTSE China 25 Index Fund 34.52 +0.25 +0.71% 10,905,448
EWZ iShares MSCI Brazil Capped Index Fund 40.68 +0.32 +0.79% 10,078,220
XLV SPDR Select Sector Fund - Health Care 56.15 +0.75 +1.35% 7,876,271
RNN Rexahn Pharmaceuticals Inc 1.18 +0.07 +6.31% 7,697,924
XLI SPDR Select Sector Fund - Industrial 50.38 +0.77 +1.55% 7,359,271
TNA Direxion Small Cap Bull 3x Shares 67.20 +1.80 +2.75% 7,192,796
IYR iShares U.S. Real Estate ETF 65.83 +0.40 +0.61% 7,012,510
XLE SPDR Select Sector Fund - Energy Select Sector 83.69 +0.55 +0.67% 6,860,811
EFA iShares MSCI EAFE ETF 64.98 +0.70 +1.10% 6,834,522
DIA SPDR Dow Jones Industrial Average ETF 157.43 +1.30 +0.83% 6,552,607
XLU SPDR Select Sector Fund - Utilities 38.78 +0.11 +0.30% 5,932,380
FAZ Direxion Financial Bear 3X Shares 22.87 -0.72 -3.05% 5,587,160
SSO ProShares Ultra S&P500 96.24 +2.00 +2.12% 5,182,614
EWT iShares MSCI Taiwan Index Fund 13.71 +0.15 +1.11% 5,147,712
XLK SPDR Select Sector Fund - Technology 35.04 +0.41 +1.18% 4,954,048
TLT iShares 20 Year Treasury Bond ETF 106.78 +0.08 +0.07% 4,937,291
SLV iShares Silver Trust 19.25 +0.08 +0.42% 4,897,107
DXJ WisdomTree Japan Hedged Equity Fund 47.15 +1.02 +2.21% 4,703,325
SH ProShares Short S&P500 25.91 -0.29 -1.11% 4,516,119
GLD SPDR Gold Trust 121.89 +0.65 +0.53% 4,489,121
FAS Direxion Financial Bull 3X Shares 82.36 +2.39 +2.99% 4,263,429
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.77 +2.75 +7.85% 4,062,264
JNK SPDR Barclays High Yield Bond ETF 40.74 +0.19 +0.47% 3,994,334
VNQ Vanguard REIT ETF - DNQ 67.82 +0.42 +0.62% 3,913,921
SPXU Proshares Tr 65.08 -2.15 -3.20% 3,854,860
QID Proshares Tr 60.60 -1.93 -3.08% 3,832,270
IVV iShares Core S&P 500 ETF 180.34 +1.85 +1.04% 3,779,367
UVXY Proshares Tr Ii 69.45 -12.88 -15.64% 3,719,897
XLP SPDR Select Sector Fund - Consumer Staples 40.81 +0.26 +0.64% 3,634,754
EDC Direxion Emerging Markets Bull 3X Shares 22.57 +0.55 +2.50% 3,634,685
MEET Meetme Inc 2.64 +0.22 +9.09% 3,525,601
XLY SPDR Select Sector Fund - Consumer Discretionary 63.92 +0.61 +0.97% 3,500,129
XHB SPDR Series Trust SPDR Homebuilders ETF 32.00 +0.27 +0.85% 3,436,260
FEZ SPDR DJ EURO STOXX 50 ETF 40.73 +0.49 +1.22% 3,254,608
DUST Direxion Daily Gold Miners Bear 3X Shares 28.66 -2.30 -7.43% 3,060,637
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.39 +0.44 +0.47% 3,039,610
ITB iShares U.S. Home Construction ETF 24.84 +0.02 +0.08% 2,903,497
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.52 +0.18 +0.28% 2,877,756
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.28 +1.80 +1.01% 102,972,554
EEM iShares MSCI Emerging Index Fund 38.84 +0.33 +0.86% 52,506,585
XLF SPDR Select Sector Fund - Financial 21.25 +0.22 +1.02% 35,524,785
IWM iShares Russell 2000 ETF 110.55 +1.04 +0.95% 30,057,662
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.66 -3.85 -7.94% 26,871,194
GDX Market Vectors Gold Miners ETF 23.79 +0.60 +2.57% 20,909,159
EWJ iShares MSCI Japan Index Fund 11.46 +0.20 +1.78% 18,421,695
TZA DIREXION DLY SM CAP BEAR 3X 18.83 -0.57 -2.94% 15,590,397
UNG United States Natural Gas Fund LP 23.77 -0.98 -3.96% 13,068,043
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.04 +0.44 +12.22% 12,694,586
SDS ProShares UltraShort S&P500 31.27 -0.68 -2.13% 12,670,071
VWO Vanguard FTSE Emerging Markets ETF 38.42 +0.29 +0.75% 12,490,451
FXI iShares FTSE China 25 Index Fund 34.52 +0.25 +0.71% 10,905,448
EWZ iShares MSCI Brazil Capped Index Fund 40.68 +0.32 +0.79% 10,078,220
XLV SPDR Select Sector Fund - Health Care 56.15 +0.75 +1.35% 7,876,271
RNN Rexahn Pharmaceuticals Inc 1.18 +0.07 +6.31% 7,697,924
XLI SPDR Select Sector Fund - Industrial 50.38 +0.77 +1.55% 7,359,271
TNA Direxion Small Cap Bull 3x Shares 67.20 +1.80 +2.75% 7,192,796
IYR iShares U.S. Real Estate ETF 65.83 +0.40 +0.61% 7,012,510
XLE SPDR Select Sector Fund - Energy Select Sector 83.69 +0.55 +0.67% 6,860,811
EFA iShares MSCI EAFE ETF 64.98 +0.70 +1.10% 6,834,522
DIA SPDR Dow Jones Industrial Average ETF 157.43 +1.30 +0.83% 6,552,607
XLU SPDR Select Sector Fund - Utilities 38.78 +0.11 +0.30% 5,932,380
FAZ Direxion Financial Bear 3X Shares 22.87 -0.72 -3.05% 5,587,160
SSO ProShares Ultra S&P500 96.24 +2.00 +2.12% 5,182,614
EWT iShares MSCI Taiwan Index Fund 13.71 +0.15 +1.11% 5,147,712
XLK SPDR Select Sector Fund - Technology 35.04 +0.41 +1.18% 4,954,048
TLT iShares 20 Year Treasury Bond ETF 106.78 +0.08 +0.07% 4,937,291
SLV iShares Silver Trust 19.25 +0.08 +0.42% 4,897,107
DXJ WisdomTree Japan Hedged Equity Fund 47.15 +1.02 +2.21% 4,703,325
SH ProShares Short S&P500 25.91 -0.29 -1.11% 4,516,119
GLD SPDR Gold Trust 121.89 +0.65 +0.53% 4,489,121
FAS Direxion Financial Bull 3X Shares 82.36 +2.39 +2.99% 4,263,429
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.77 +2.75 +7.85% 4,062,264
JNK SPDR Barclays High Yield Bond ETF 40.74 +0.19 +0.47% 3,994,334
VNQ Vanguard REIT ETF - DNQ 67.82 +0.42 +0.62% 3,913,921
SPXU Proshares Tr 65.08 -2.15 -3.20% 3,854,860
QID Proshares Tr 60.60 -1.93 -3.08% 3,832,270
IVV iShares Core S&P 500 ETF 180.34 +1.85 +1.04% 3,779,367
UVXY Proshares Tr Ii 69.45 -12.88 -15.64% 3,719,897
XLP SPDR Select Sector Fund - Consumer Staples 40.81 +0.26 +0.64% 3,634,754
EDC Direxion Emerging Markets Bull 3X Shares 22.57 +0.55 +2.50% 3,634,685
MEET Meetme Inc 2.64 +0.22 +9.09% 3,525,601
XLY SPDR Select Sector Fund - Consumer Discretionary 63.92 +0.61 +0.97% 3,500,129
XHB SPDR Series Trust SPDR Homebuilders ETF 32.00 +0.27 +0.85% 3,436,260
FEZ SPDR DJ EURO STOXX 50 ETF 40.73 +0.49 +1.22% 3,254,608
DUST Direxion Daily Gold Miners Bear 3X Shares 28.66 -2.30 -7.43% 3,060,637
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.39 +0.44 +0.47% 3,039,610
ITB iShares U.S. Home Construction ETF 24.84 +0.02 +0.08% 2,903,497
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.52 +0.18 +0.28% 2,877,756
(0)
(0)