Stock Market Most Active NYSE Stocks Friday, February 7, 2014
Post# of 39318
Posted On: 02/07/2014 12:12:44 PM
NSYE Most Active $ATHL $RF $FCX $AAN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.77 +0.08 +0.48% 54,883,226
C Citigroup Inc 48.98 +0.73 +1.50% 21,468,849
F Ford Motor Co 15.02 +0.17 +1.11% 17,350,526
TWTR Twitter Inc 53.30 +3.27 +6.53% 16,516,866
GM General Motors Co. 35.58 +0.35 +0.99% 15,213,430
JCP JC Penney Co Inc 5.73 +0.07 +1.20% 15,053,404
GE General Electric Co 25.08 +0.13 +0.50% 14,851,065
EMC EMC Corp 24.28 +0.12 +0.48% 13,893,601
ALU Alcatel-Lucent 4.43 -0.04 -0.89% 13,448,111
PFE Pfizer Inc 31.14 +0.30 +0.97% 13,315,379
NOK Nokia Corp 7.20 +0.19 +2.71% 12,556,478
MT ArcelorMittal 16.88 -0.18 -1.03% 12,533,904
RAD Rite Aid Corporation 5.66 +0.06 +1.07% 12,326,334
VALE Vale S A 14.27 -0.21 -1.45% 12,319,130
T AT&T Inc 32.16 +0.16 +0.50% 11,352,475
JPM JPMorgan Chase & Co 56.48 -0.01 -0.01% 9,814,751
RNDY Roundys Inc 7.13 -0.21 -2.86% 9,792,215
GLW Corning Inc 18.14 +0.06 +0.33% 9,240,695
AMD Advanced Micro Devices Inc 3.44 +0.03 +0.88% 9,059,440
PBR Petroleo Brasileiro SA 11.17 -0.05 -0.45% 8,257,309
MS Morgan Stanley 29.73 +0.04 +0.13% 8,250,137
RF Regions Financial Corp 10.21 -0.07 -0.63% 8,249,741
XRX Xerox Corp 10.37 +0.02 +0.19% 8,158,786
LNKD Linkedin Corp 210.06 -13.39 -5.99% 7,266,406
S Sprint Corp 8.06 +0.18 +2.28% 7,259,285
CHK Chesapeake Energy Corp 24.43 +0.02 +0.08% 7,111,578
AA Alcoa Inc 11.17 +0.12 +1.09% 7,011,977
WFC Wells Fargo & Co 45.19 +0.41 +0.90% 6,925,803
GPS Gap Inc 42.03 +2.32 +5.84% 6,872,036
ACI Arch Coal Inc 3.92 +0.03 +0.77% 6,707,022
G Genpact Ltd 14.44 -2.79 -16.19% 6,519,744
CX Cemex SAB de CV 12.71 -0.14 -1.09% 6,478,753
BSX Boston Scientific Corp 13.12 +0.29 +2.26% 6,387,557
VALE.P Vale S A 12.73 -0.26 -2.00% 6,384,357
KO Coca-Cola Co 37.94 -0.09 -0.24% 6,382,457
AAN Aarons Inc 30.23 +3.18 +11.76% 6,247,778
DCT DCT Industrial Trust Inc 7.57 +0.18 +2.37% 6,193,019
MRK Merck & Co Inc New 54.39 +0.62 +1.14% 6,130,174
ANR Alpha Natural Resources Inc 5.29 +0.14 +2.72% 6,057,224
DIS Walt Disney Co 75.33 -0.24 -0.31% 6,013,771
NEM Newmont Mining Corp 21.41 +0.40 +1.90% 5,936,754
HAL Halliburton Co 51.63 +0.87 +1.71% 5,820,697
P Pandora Media Inc 34.70 +2.47 +7.66% 5,725,635
ATHL Athlon Energy Inc 32.03 -0.75 -2.29% 5,497,014
NCR NCR Corp 32.14 -2.84 -8.12% 5,458,787
DAL Delta Air Lines Inc 31.76 +0.87 +2.82% 5,337,549
ABX Barrick Gold Corporation 18.79 +0.29 +1.57% 5,242,593
FTI Fmc Technologies Inc 48.50 -1.45 -2.90% 5,238,205
FCX Freeport-McMoRan Copper & Gold Inc 31.76 +0.22 +0.70% 5,143,890
ABEV Ambev Sa 6.69 +0.01 +0.20% 5,123,279
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.77 +0.08 +0.48% 54,883,226
C Citigroup Inc 48.98 +0.73 +1.50% 21,468,849
F Ford Motor Co 15.02 +0.17 +1.11% 17,350,526
TWTR Twitter Inc 53.30 +3.27 +6.53% 16,516,866
GM General Motors Co. 35.58 +0.35 +0.99% 15,213,430
JCP JC Penney Co Inc 5.73 +0.07 +1.20% 15,053,404
GE General Electric Co 25.08 +0.13 +0.50% 14,851,065
EMC EMC Corp 24.28 +0.12 +0.48% 13,893,601
ALU Alcatel-Lucent 4.43 -0.04 -0.89% 13,448,111
PFE Pfizer Inc 31.14 +0.30 +0.97% 13,315,379
NOK Nokia Corp 7.20 +0.19 +2.71% 12,556,478
MT ArcelorMittal 16.88 -0.18 -1.03% 12,533,904
RAD Rite Aid Corporation 5.66 +0.06 +1.07% 12,326,334
VALE Vale S A 14.27 -0.21 -1.45% 12,319,130
T AT&T Inc 32.16 +0.16 +0.50% 11,352,475
JPM JPMorgan Chase & Co 56.48 -0.01 -0.01% 9,814,751
RNDY Roundys Inc 7.13 -0.21 -2.86% 9,792,215
GLW Corning Inc 18.14 +0.06 +0.33% 9,240,695
AMD Advanced Micro Devices Inc 3.44 +0.03 +0.88% 9,059,440
PBR Petroleo Brasileiro SA 11.17 -0.05 -0.45% 8,257,309
MS Morgan Stanley 29.73 +0.04 +0.13% 8,250,137
RF Regions Financial Corp 10.21 -0.07 -0.63% 8,249,741
XRX Xerox Corp 10.37 +0.02 +0.19% 8,158,786
LNKD Linkedin Corp 210.06 -13.39 -5.99% 7,266,406
S Sprint Corp 8.06 +0.18 +2.28% 7,259,285
CHK Chesapeake Energy Corp 24.43 +0.02 +0.08% 7,111,578
AA Alcoa Inc 11.17 +0.12 +1.09% 7,011,977
WFC Wells Fargo & Co 45.19 +0.41 +0.90% 6,925,803
GPS Gap Inc 42.03 +2.32 +5.84% 6,872,036
ACI Arch Coal Inc 3.92 +0.03 +0.77% 6,707,022
G Genpact Ltd 14.44 -2.79 -16.19% 6,519,744
CX Cemex SAB de CV 12.71 -0.14 -1.09% 6,478,753
BSX Boston Scientific Corp 13.12 +0.29 +2.26% 6,387,557
VALE.P Vale S A 12.73 -0.26 -2.00% 6,384,357
KO Coca-Cola Co 37.94 -0.09 -0.24% 6,382,457
AAN Aarons Inc 30.23 +3.18 +11.76% 6,247,778
DCT DCT Industrial Trust Inc 7.57 +0.18 +2.37% 6,193,019
MRK Merck & Co Inc New 54.39 +0.62 +1.14% 6,130,174
ANR Alpha Natural Resources Inc 5.29 +0.14 +2.72% 6,057,224
DIS Walt Disney Co 75.33 -0.24 -0.31% 6,013,771
NEM Newmont Mining Corp 21.41 +0.40 +1.90% 5,936,754
HAL Halliburton Co 51.63 +0.87 +1.71% 5,820,697
P Pandora Media Inc 34.70 +2.47 +7.66% 5,725,635
ATHL Athlon Energy Inc 32.03 -0.75 -2.29% 5,497,014
NCR NCR Corp 32.14 -2.84 -8.12% 5,458,787
DAL Delta Air Lines Inc 31.76 +0.87 +2.82% 5,337,549
ABX Barrick Gold Corporation 18.79 +0.29 +1.57% 5,242,593
FTI Fmc Technologies Inc 48.50 -1.45 -2.90% 5,238,205
FCX Freeport-McMoRan Copper & Gold Inc 31.76 +0.22 +0.70% 5,143,890
ABEV Ambev Sa 6.69 +0.01 +0.20% 5,123,279
(0)
(0)