Stock Market Most Active AMEX Stocks Friday, February 7, 2014
Post# of 39318
Posted On: 02/07/2014 12:13:04 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.83 +1.35 +0.76% 82,755,698
EEM iShares MSCI Emerging Index Fund 38.79 +0.28 +0.73% 42,011,454
XLF SPDR Select Sector Fund - Financial 21.21 +0.18 +0.83% 28,477,051
IWM iShares Russell 2000 ETF 110.49 +0.98 +0.89% 24,792,379
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.59 -2.93 -6.03% 19,481,487
GDX Market Vectors Gold Miners ETF 23.70 +0.51 +2.20% 16,738,042
TZA DIREXION DLY SM CAP BEAR 3X 18.86 -0.54 -2.78% 13,156,691
EWJ iShares MSCI Japan Index Fund 11.41 +0.15 +1.33% 13,058,841
VWO Vanguard FTSE Emerging Markets ETF 38.37 +0.24 +0.62% 9,100,785
FXI iShares FTSE China 25 Index Fund 34.47 +0.20 +0.58% 9,088,574
SDS ProShares UltraShort S&P500 31.43 -0.52 -1.63% 9,053,068
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.84 +0.24 +6.67% 7,995,277
EWZ iShares MSCI Brazil Capped Index Fund 40.34 -0.02 -0.05% 7,747,648
UNG United States Natural Gas Fund LP 24.26 -0.49 -1.98% 6,606,792
XLI SPDR Select Sector Fund - Industrial 50.16 +0.55 +1.10% 5,927,197
TNA Direxion Small Cap Bull 3x Shares 67.11 +1.71 +2.61% 5,785,863
XLE SPDR Select Sector Fund - Energy Select Sector 83.55 +0.41 +0.49% 5,767,249
IYR iShares U.S. Real Estate ETF 65.73 +0.30 +0.45% 5,706,103
EFA iShares MSCI EAFE ETF 64.82 +0.54 +0.84% 4,810,790
RNN Rexahn Pharmaceuticals Inc 1.16 +0.05 +4.50% 4,657,127
FAZ Direxion Financial Bear 3X Shares 22.99 -0.60 -2.54% 4,500,184
DIA SPDR Dow Jones Industrial Average ETF 157.01 +0.87 +0.56% 4,293,997
XLU SPDR Select Sector Fund - Utilities 38.75 +0.08 +0.21% 4,147,697
SSO ProShares Ultra S&P500 95.75 +1.51 +1.60% 4,113,719
XLV SPDR Select Sector Fund - Health Care 56.00 +0.60 +1.08% 4,050,412
SH ProShares Short S&P500 25.98 -0.22 -0.85% 4,041,361
SLV iShares Silver Trust 19.20 +0.03 +0.16% 3,888,354
TLT iShares 20 Year Treasury Bond ETF 107.03 +0.33 +0.31% 3,793,539
DXJ WisdomTree Japan Hedged Equity Fund 46.93 +0.80 +1.73% 3,774,003
GLD SPDR Gold Trust 121.73 +0.49 +0.40% 3,549,023
EWT iShares MSCI Taiwan Index Fund 13.71 +0.15 +1.11% 3,492,148
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.35 +2.33 +6.65% 3,385,646
FAS Direxion Financial Bull 3X Shares 81.95 +1.98 +2.48% 3,347,608
EDC Direxion Emerging Markets Bull 3X Shares 22.46 +0.44 +2.00% 3,177,004
SPXU Proshares Tr 65.62 -1.61 -2.39% 3,075,363
QID Proshares Tr 61.04 -1.49 -2.38% 2,971,276
XLP SPDR Select Sector Fund - Consumer Staples 40.74 +0.19 +0.47% 2,928,056
XLK SPDR Select Sector Fund - Technology 34.95 +0.32 +0.92% 2,854,440
JNK SPDR Barclays High Yield Bond ETF 40.70 +0.15 +0.37% 2,740,228
VNQ Vanguard REIT ETF - DNQ 67.72 +0.32 +0.47% 2,722,586
XHB SPDR Series Trust SPDR Homebuilders ETF 32.04 +0.31 +0.98% 2,669,408
UVXY Proshares Tr Ii 72.50 -9.83 -11.94% 2,617,707
IVV iShares Core S&P 500 ETF 179.87 +1.38 +0.77% 2,572,048
MEET Meetme Inc 2.52 +0.10 +4.13% 2,488,071
XLY SPDR Select Sector Fund - Consumer Discretionary 63.75 +0.44 +0.69% 2,480,015
ITB iShares U.S. Home Construction ETF 24.86 +0.04 +0.16% 2,459,991
DUST Direxion Daily Gold Miners Bear 3X Shares 29.00 -1.96 -6.33% 2,390,827
EWG iShares MSCI Germany Index Fund 30.29 +0.19 +0.62% 2,304,791
TBT ProShares UltraShort Lehman 20 Year Treasury 70.98 -0.39 -0.54% 2,060,759
FEZ SPDR DJ EURO STOXX 50 ETF 40.58 +0.34 +0.84% 2,044,700
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.83 +1.35 +0.76% 82,755,698
EEM iShares MSCI Emerging Index Fund 38.79 +0.28 +0.73% 42,011,454
XLF SPDR Select Sector Fund - Financial 21.21 +0.18 +0.83% 28,477,051
IWM iShares Russell 2000 ETF 110.49 +0.98 +0.89% 24,792,379
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.59 -2.93 -6.03% 19,481,487
GDX Market Vectors Gold Miners ETF 23.70 +0.51 +2.20% 16,738,042
TZA DIREXION DLY SM CAP BEAR 3X 18.86 -0.54 -2.78% 13,156,691
EWJ iShares MSCI Japan Index Fund 11.41 +0.15 +1.33% 13,058,841
VWO Vanguard FTSE Emerging Markets ETF 38.37 +0.24 +0.62% 9,100,785
FXI iShares FTSE China 25 Index Fund 34.47 +0.20 +0.58% 9,088,574
SDS ProShares UltraShort S&P500 31.43 -0.52 -1.63% 9,053,068
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.84 +0.24 +6.67% 7,995,277
EWZ iShares MSCI Brazil Capped Index Fund 40.34 -0.02 -0.05% 7,747,648
UNG United States Natural Gas Fund LP 24.26 -0.49 -1.98% 6,606,792
XLI SPDR Select Sector Fund - Industrial 50.16 +0.55 +1.10% 5,927,197
TNA Direxion Small Cap Bull 3x Shares 67.11 +1.71 +2.61% 5,785,863
XLE SPDR Select Sector Fund - Energy Select Sector 83.55 +0.41 +0.49% 5,767,249
IYR iShares U.S. Real Estate ETF 65.73 +0.30 +0.45% 5,706,103
EFA iShares MSCI EAFE ETF 64.82 +0.54 +0.84% 4,810,790
RNN Rexahn Pharmaceuticals Inc 1.16 +0.05 +4.50% 4,657,127
FAZ Direxion Financial Bear 3X Shares 22.99 -0.60 -2.54% 4,500,184
DIA SPDR Dow Jones Industrial Average ETF 157.01 +0.87 +0.56% 4,293,997
XLU SPDR Select Sector Fund - Utilities 38.75 +0.08 +0.21% 4,147,697
SSO ProShares Ultra S&P500 95.75 +1.51 +1.60% 4,113,719
XLV SPDR Select Sector Fund - Health Care 56.00 +0.60 +1.08% 4,050,412
SH ProShares Short S&P500 25.98 -0.22 -0.85% 4,041,361
SLV iShares Silver Trust 19.20 +0.03 +0.16% 3,888,354
TLT iShares 20 Year Treasury Bond ETF 107.03 +0.33 +0.31% 3,793,539
DXJ WisdomTree Japan Hedged Equity Fund 46.93 +0.80 +1.73% 3,774,003
GLD SPDR Gold Trust 121.73 +0.49 +0.40% 3,549,023
EWT iShares MSCI Taiwan Index Fund 13.71 +0.15 +1.11% 3,492,148
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.35 +2.33 +6.65% 3,385,646
FAS Direxion Financial Bull 3X Shares 81.95 +1.98 +2.48% 3,347,608
EDC Direxion Emerging Markets Bull 3X Shares 22.46 +0.44 +2.00% 3,177,004
SPXU Proshares Tr 65.62 -1.61 -2.39% 3,075,363
QID Proshares Tr 61.04 -1.49 -2.38% 2,971,276
XLP SPDR Select Sector Fund - Consumer Staples 40.74 +0.19 +0.47% 2,928,056
XLK SPDR Select Sector Fund - Technology 34.95 +0.32 +0.92% 2,854,440
JNK SPDR Barclays High Yield Bond ETF 40.70 +0.15 +0.37% 2,740,228
VNQ Vanguard REIT ETF - DNQ 67.72 +0.32 +0.47% 2,722,586
XHB SPDR Series Trust SPDR Homebuilders ETF 32.04 +0.31 +0.98% 2,669,408
UVXY Proshares Tr Ii 72.50 -9.83 -11.94% 2,617,707
IVV iShares Core S&P 500 ETF 179.87 +1.38 +0.77% 2,572,048
MEET Meetme Inc 2.52 +0.10 +4.13% 2,488,071
XLY SPDR Select Sector Fund - Consumer Discretionary 63.75 +0.44 +0.69% 2,480,015
ITB iShares U.S. Home Construction ETF 24.86 +0.04 +0.16% 2,459,991
DUST Direxion Daily Gold Miners Bear 3X Shares 29.00 -1.96 -6.33% 2,390,827
EWG iShares MSCI Germany Index Fund 30.29 +0.19 +0.62% 2,304,791
TBT ProShares UltraShort Lehman 20 Year Treasury 70.98 -0.39 -0.54% 2,060,759
FEZ SPDR DJ EURO STOXX 50 ETF 40.58 +0.34 +0.84% 2,044,700
(0)
(0)