Stock Market Most Active Bulletin Board Stocks Friday, February
Post# of 39318
Posted On: 02/07/2014 9:24:25 AM
Bulletin Board Most Active $APPZ $FPMI $EHOS $FNMA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +3.30% 215,909,772
PMCM Primco Mgmt Inc 0.00 +0.00 +33.33% 132,336,313
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 83,770,915
PHOT Growlife Inc 0.34 -0.05 -12.40% 49,054,632
TFER Titan Iron Ore Corp 0.00 -0.00 -15.38% 45,732,925
IPRU Innovative Prod Opportunitie 0.00 +0.00 +33.33% 25,567,500
JRRD Journal Radiology Inc 0.00 +0.00 +100.00% 24,015,249
FNMA Fannie Mae 3.00 -0.05 -1.64% 10,038,253
SFMI Silver Falcon Mng Inc 0.00 +0.00 +4.55% 8,429,560
MCIG Mcig Inc 0.40 +0.05 +13.00% 6,116,317
BFRE Bluefire Renewables Inc 0.01 -0.00 -36.25% 4,474,991
NPWZ Neah Power Systems Inc 0.02 +0.00 +2.56% 4,315,852
FMCC Freddie Mac 2.92 -0.03 -1.02% 3,766,416
CTLE Nano Labs Corp 0.04 +0.01 +18.34% 3,365,852
DMHI Dmh Intl Inc 0.02 -0.00 -6.25% 3,208,070
ELTP Elite Pharmaceuticals Inc 0.28 +0.02 +6.83% 3,196,453
APPZ Monster Arts Inc 0.00 +0.00 +15.15% 3,182,051
EHOS Ehouse Global Inc 0.01 -0.00 -4.76% 2,835,315
IWEB Iceweb Inc 0.01 +0.00 +2.59% 2,202,551
VEND Fresh Healthy Vending Intl I 4.87 +0.13 +2.74% 1,882,521
LQMT Liquidmetal Technologies Inc 0.29 +0.00 +1.05% 1,687,361
SCRC Scripsamerica Inc 0.14 -0.04 -21.51% 977,935
GTSO Green Technology Solutions I 0.01 +0.00 +2.80% 940,353
KRED Konared Corp 0.95 +0.05 +6.09% 927,784
AEYE Audioeye Inc 0.30 +0.01 +1.69% 860,878
CTSO Cytosorbents Corp 0.25 +0.00 +0.20% 840,503
MLCG Ml Cap Group Inc 0.04 -0.01 -20.00% 818,800
GFOX Gray Fox Pete Corp 2.29 +0.02 +0.88% 742,850
PWEB Pacific Webworks Inc 0.04 -0.01 -18.00% 679,335
AHFD Active Health Foods Inc 0.01 -0.00 -2.53% 658,328
UAPC United Amern Pete Corp 0.01 +0.00 +6.25% 648,167
BCYP Blue Calypso Inc 0.14 +0.01 +3.85% 589,900
FNMA.S Federal Natl Mtg Assn 9.30 -0.03 -0.32% 583,202
PMXO Pmx Cmntys Inc 0.02 -0.01 -19.62% 524,900
IMLE Transbiotec Inc 0.01 -0.00 -11.81% 502,500
FARE World Moto Inc 0.11 +0.00 +1.78% 461,021
SIAF Sino Agro Food Inc 0.53 +0.01 +2.14% 457,423
FPMI Fluoropharma Med Inc 0.60 -0.04 -6.25% 450,617
MZEI Medizone Intl Inc 0.12 +0.01 +4.64% 413,965
INNO Innocap Inc 0.00 -0.00 -13.46% 360,000
AEMD Aethlon Med Inc 0.19 +0.01 +4.64% 344,471
BCLI Brainstorm Cell Therapeutics 0.24 +0.00 +0.47% 317,303
ADTM Adaptive Medias Inc 0.08 +0.00 +5.13% 313,600
XXII 22Nd Centy Group Inc 2.50 +0.09 +3.73% 292,973
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +21.05% 282,741
OBJE Obj Enterprises Inc 0.18 -0.02 -9.95% 280,352
CNTO Centor Energy Inc 2.40 -0.03 -1.23% 273,941
SFPI Santa Fe Pete Inc New 0.01 +0.00 +15.12% 270,700
SLIO Solo Intl Inc 0.00 -0.00 -16.67% 258,000
FMCK.J Federal Home Ln Mtg Corp 9.75 -0.10 -1.02% 257,268
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +3.30% 215,909,772
PMCM Primco Mgmt Inc 0.00 +0.00 +33.33% 132,336,313
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 83,770,915
PHOT Growlife Inc 0.34 -0.05 -12.40% 49,054,632
TFER Titan Iron Ore Corp 0.00 -0.00 -15.38% 45,732,925
IPRU Innovative Prod Opportunitie 0.00 +0.00 +33.33% 25,567,500
JRRD Journal Radiology Inc 0.00 +0.00 +100.00% 24,015,249
FNMA Fannie Mae 3.00 -0.05 -1.64% 10,038,253
SFMI Silver Falcon Mng Inc 0.00 +0.00 +4.55% 8,429,560
MCIG Mcig Inc 0.40 +0.05 +13.00% 6,116,317
BFRE Bluefire Renewables Inc 0.01 -0.00 -36.25% 4,474,991
NPWZ Neah Power Systems Inc 0.02 +0.00 +2.56% 4,315,852
FMCC Freddie Mac 2.92 -0.03 -1.02% 3,766,416
CTLE Nano Labs Corp 0.04 +0.01 +18.34% 3,365,852
DMHI Dmh Intl Inc 0.02 -0.00 -6.25% 3,208,070
ELTP Elite Pharmaceuticals Inc 0.28 +0.02 +6.83% 3,196,453
APPZ Monster Arts Inc 0.00 +0.00 +15.15% 3,182,051
EHOS Ehouse Global Inc 0.01 -0.00 -4.76% 2,835,315
IWEB Iceweb Inc 0.01 +0.00 +2.59% 2,202,551
VEND Fresh Healthy Vending Intl I 4.87 +0.13 +2.74% 1,882,521
LQMT Liquidmetal Technologies Inc 0.29 +0.00 +1.05% 1,687,361
SCRC Scripsamerica Inc 0.14 -0.04 -21.51% 977,935
GTSO Green Technology Solutions I 0.01 +0.00 +2.80% 940,353
KRED Konared Corp 0.95 +0.05 +6.09% 927,784
AEYE Audioeye Inc 0.30 +0.01 +1.69% 860,878
CTSO Cytosorbents Corp 0.25 +0.00 +0.20% 840,503
MLCG Ml Cap Group Inc 0.04 -0.01 -20.00% 818,800
GFOX Gray Fox Pete Corp 2.29 +0.02 +0.88% 742,850
PWEB Pacific Webworks Inc 0.04 -0.01 -18.00% 679,335
AHFD Active Health Foods Inc 0.01 -0.00 -2.53% 658,328
UAPC United Amern Pete Corp 0.01 +0.00 +6.25% 648,167
BCYP Blue Calypso Inc 0.14 +0.01 +3.85% 589,900
FNMA.S Federal Natl Mtg Assn 9.30 -0.03 -0.32% 583,202
PMXO Pmx Cmntys Inc 0.02 -0.01 -19.62% 524,900
IMLE Transbiotec Inc 0.01 -0.00 -11.81% 502,500
FARE World Moto Inc 0.11 +0.00 +1.78% 461,021
SIAF Sino Agro Food Inc 0.53 +0.01 +2.14% 457,423
FPMI Fluoropharma Med Inc 0.60 -0.04 -6.25% 450,617
MZEI Medizone Intl Inc 0.12 +0.01 +4.64% 413,965
INNO Innocap Inc 0.00 -0.00 -13.46% 360,000
AEMD Aethlon Med Inc 0.19 +0.01 +4.64% 344,471
BCLI Brainstorm Cell Therapeutics 0.24 +0.00 +0.47% 317,303
ADTM Adaptive Medias Inc 0.08 +0.00 +5.13% 313,600
XXII 22Nd Centy Group Inc 2.50 +0.09 +3.73% 292,973
HJOE Hangover Joes Hldg Corp 0.02 +0.00 +21.05% 282,741
OBJE Obj Enterprises Inc 0.18 -0.02 -9.95% 280,352
CNTO Centor Energy Inc 2.40 -0.03 -1.23% 273,941
SFPI Santa Fe Pete Inc New 0.01 +0.00 +15.12% 270,700
SLIO Solo Intl Inc 0.00 -0.00 -16.67% 258,000
FMCK.J Federal Home Ln Mtg Corp 9.75 -0.10 -1.02% 257,268
(0)
(0)