Stock Market Most Active NASDAQ Stocks Friday, February 7, 2014
Post# of 39318

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 28.65 UNCH UNCH 2,082,121
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 9.08 UNCH UNCH 1,127,145
QQQ PowerShares QQQ Trust, Series 1 85.77 UNCH UNCH 912,335
FB Facebook Inc 62.16 UNCH UNCH 686,899
ARIA ARIAD Pharmaceuticals Inc 7.17 UNCH UNCH 615,779
AAPL Apple Inc 512.51 UNCH UNCH 530,191
SIRI Sirius Xm Hldgs Inc 3.45 UNCH UNCH 351,038
ONNN ON Semiconductor Corp 8.32 UNCH UNCH 215,488
GLUU Glu Mobile Inc 4.94 UNCH UNCH 207,507
ATVI Activision Blizzard Inc 17.17 UNCH UNCH 196,562
MU Micron Technology Inc 24.11 UNCH UNCH 170,665
PLUG Plug Power Inc 3.18 UNCH UNCH 147,807
CHCI Comstock Homebuilding Companies Inc 1.78 UNCH UNCH 136,251
ARMH ARM Holdings PLC 43.90 UNCH UNCH 107,549
SNSS Sunesis Pharmaceuticals Inc 4.21 UNCH UNCH 107,317
ERIC LM Ericsson Telephone Co 12.42 UNCH UNCH 100,011
AAL American Airls Group Inc 34.66 UNCH UNCH 89,735
FWM Fairway Group Hldgs Corp 11.43 UNCH UNCH 85,424
TSLA Tesla Motors, Inc 178.38 UNCH UNCH 85,270
GTAT Gt Advanced Technologies Inc 9.45 UNCH UNCH 70,740
ZNGA Zynga Inc 4.47 UNCH UNCH 67,227
TQQQ ProShares UltraPro QQQ 56.91 UNCH UNCH 66,108
EXPE Expedia Inc Del 65.14 UNCH UNCH 65,300
SHPG Shire PLC 153.75 UNCH UNCH 61,229
YHOO Yahoo! Inc 36.24 UNCH UNCH 57,990
SODA Sodastream International Ltd 38.35 UNCH UNCH 56,274
DRYS DryShips Inc 3.41 UNCH UNCH 52,974
JAKK JAKKS Pacific Inc 5.55 UNCH UNCH 50,407
WPCS Wpcs Intl Inc 1.53 UNCH UNCH 48,775
GOOG Google Inc 1,159.96 UNCH UNCH 46,782
CTIC Cell Therapeutics Inc 2.83 UNCH UNCH 45,335
AMZN Amazon.com Inc 354.59 UNCH UNCH 42,010
EBAY eBay Inc 54.37 UNCH UNCH 41,717
GILD Gilead Sciences Inc 76.50 UNCH UNCH 40,060
CSCO Cisco Systems Inc 22.49 UNCH UNCH 38,751
INTC Intel Corporation 23.99 UNCH UNCH 36,997
GWPH Gw Pharmaceuticals Plc 57.71 UNCH UNCH 34,385
NFLX Netflix, Inc 407.91 UNCH UNCH 34,017
PBMD Prima Biomed Ltd 1.70 UNCH UNCH 32,553
FPRX Five Prime Therapeutics Inc 12.61 UNCH UNCH 31,550
OPEN OpenTable Inc 75.41 UNCH UNCH 30,567
SQQQ Proshares Tr 60.84 UNCH UNCH 30,066
CROX Crocs Inc 14.97 UNCH UNCH 29,009
OUTR Outerwall Inc 63.64 UNCH UNCH 27,512
IRBT Irobot Corp 38.60 UNCH UNCH 25,370
YONG Yongye Intl Inc 6.64 UNCH UNCH 25,000
ARNA Arena Pharmaceuticals Inc 5.81 UNCH UNCH 24,750
GOLD Randgold Resources Ltd 70.74 UNCH UNCH 23,641
HIMX Himax Technologies Inc 14.07 UNCH UNCH 23,302
AGNC American Capital Agency Corp 21.65 UNCH UNCH 22,970

