Stock Market Most Active AMEX Stocks Friday, February 7, 2014

AMEX Most Active 

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 177.48 UNCH UNCH  16,265,442
IWM iShares Russell 2000 ETF 109.51 UNCH UNCH  2,685,915
VXX iPath S&P 500 VIX Short-Term Futures ETN 48.51 UNCH UNCH  1,962,678
TZA DIREXION DLY SM CAP BEAR 3X 19.40 UNCH UNCH  1,241,120
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.60 UNCH UNCH  1,133,408
SDS ProShares UltraShort S&P500 31.95 UNCH UNCH  864,392
EWJ iShares MSCI Japan Index Fund 11.26 UNCH UNCH  678,961
EEM iShares MSCI Emerging Index Fund 38.51 UNCH UNCH  669,792
GDX Market Vectors Gold Miners ETF 23.19 UNCH UNCH  618,115
UNG United States Natural Gas Fund LP 24.75 UNCH UNCH  500,569
XLF SPDR Select Sector Fund - Financial 21.03 UNCH UNCH  472,669
TNA Direxion Small Cap Bull 3x Shares 65.40 UNCH UNCH  443,521
TLT iShares 20 Year Treasury Bond ETF 106.70 UNCH UNCH  349,658
UVXY Proshares Tr Ii 82.33 UNCH UNCH  315,509
SSO ProShares Ultra S&P500 94.24 UNCH UNCH  312,524
GLD SPDR Gold Trust 121.24 UNCH UNCH  283,802
IVV iShares Core S&P 500 ETF 178.49 UNCH UNCH  214,203
EWZ iShares MSCI Brazil Capped Index Fund 40.36 UNCH UNCH  206,688
SVXY ProShares Short VIX Short Term Futures ETF 56.16 UNCH UNCH  168,757
EFA iShares MSCI EAFE ETF 64.28 UNCH UNCH  168,324
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 30.50 UNCH UNCH  161,859
FXI iShares FTSE China 25 Index Fund 34.27 UNCH UNCH  155,915
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.02 UNCH UNCH  148,993
SLV iShares Silver Trust 19.17 UNCH UNCH  115,642
FAZ Direxion Financial Bear 3X Shares 23.59 UNCH UNCH  113,685
DIA SPDR Dow Jones Industrial Average ETF 156.14 UNCH UNCH  110,342
SPXS Direxion Daily S&P 500 Bear 3X 36.96 UNCH UNCH  94,093
SPXU Proshares Tr 67.23 UNCH UNCH  91,663
FAS Direxion Financial Bull 3X Shares 79.97 UNCH UNCH  90,603
UPRO ProShares UltraPro S&P 500 84.66 UNCH UNCH  83,459
VIXY ProShares Trust VIX Short-Term Futures ETF 32.37 UNCH UNCH  69,358
TMV Direxion Daily 30-Yr Treasury Bear 3x Shrs 62.11 UNCH UNCH  67,940
SPXL Direxion Daily S&P 500 Bull 3X Shares 56.09 UNCH UNCH  64,542
SH ProShares Short S&P500 26.20 UNCH UNCH  57,498
DUST Direxion Daily Gold Miners Bear 3X Shares 30.96 UNCH UNCH  55,845
CVM Cel Sci Corp 0.93 UNCH UNCH  46,549
NAVB Navidea Biopharmaceuticals I 1.70 UNCH UNCH  43,200
TBT ProShares UltraShort Lehman 20 Year Treasury 71.36 UNCH UNCH  42,492
QLD ProShares Ultra QQQ 94.26 UNCH UNCH  40,544
DXJ WisdomTree Japan Hedged Equity Fund 46.13 UNCH UNCH  35,656
SDOW UltraPro Short Dow30 34.56 UNCH UNCH  35,511
IAU ishares Gold Trust 12.20 UNCH UNCH  33,981
XLB Materials Select Sector SPDR 44.09 UNCH UNCH  32,272
QID Proshares Tr 62.53 UNCH UNCH  30,720
SHY iShares 1-3 Year Treasury Bond ETF 84.53 UNCH UNCH  28,351
XLI SPDR Select Sector Fund - Industrial 49.61 UNCH UNCH  27,996
XLV SPDR Select Sector Fund - Health Care 55.40 UNCH UNCH  25,126
DXD ProShares UltraShort Dow30 30.57 UNCH UNCH  24,805
IEF iShares 7-10 Year Treasury Bond ETF 101.79 UNCH UNCH  22,039
SCO ProShares UltraShort DJ-AIG Crude Oil 31.89 UNCH UNCH  21,420