Stock Market Most Active NYSE Stocks Friday, February 7, 2014
Post# of 39318
Posted On: 02/07/2014 9:23:20 AM
NSYE Most Active $BHI $KR $ALL $BHI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TDC Teradata Corp 41.00 -0.06 -0.15% 10,256,774
TSO Tesoro Corp 47.60 -2.35 -4.70% 9,865,384
DDR Ddr Corp 15.28 +0.22 +1.46% 8,153,402
GPK Graphic Packaging Holding Co 9.54 +0.09 +0.95% 8,043,649
GNW Genworth Financial Inc 15.19 +0.26 +1.74% 7,751,111
KSS Kohl's Corp 51.55 +1.72 +3.45% 7,688,274
PRU Prudential Financial Inc 82.25 -0.47 -0.57% 7,595,849
ECA EnCana Corporation 18.94 +0.14 +0.74% 7,564,458
NBR Nabors Industries Ltd 17.49 +0.90 +5.42% 7,376,227
TEVA Teva Pharmaceutical Industries Ltd 44.69 -0.70 -1.54% 7,346,611
USB US Bancorp 39.81 +0.70 +1.79% 7,214,356
COG Cabot Oil & Gas Corp 40.26 -0.16 -0.40% 6,878,166
CBG Cbre Group Inc 25.85 -0.87 -3.26% 6,715,919
CBS CBS Corp 60.29 +1.35 +2.29% 6,706,856
GM.WSC General Mtrs Co 3.07 -0.07 -2.23% 6,690,994
MET MetLife Inc 48.59 +0.91 +1.91% 6,688,619
WAG Walgreen Co 59.22 +1.37 +2.37% 6,601,279
ALL Allstate Corp 52.36 +2.81 +5.67% 6,487,300
HST Host Hotels & Resorts Inc 18.33 +0.28 +1.55% 6,475,445
BHI Baker Hughes Inc 58.16 +1.15 +2.02% 6,249,841
PEP PepsiCo Inc 79.39 -0.03 -0.04% 6,115,224
SWN Southwestern Energy Co 42.45 +0.25 +0.59% 6,054,820
CYS Cys Invts Inc 8.25 -0.06 -0.72% 5,946,801
ADT The Adt Corporation 29.96 +0.21 +0.71% 5,775,473
ADM Archer Daniels Midland Co 39.11 +0.45 +1.16% 5,759,035
DCT DCT Industrial Trust Inc 7.39 +0.09 +1.23% 5,734,752
JNY Jones Group Inc 14.79 -0.01 -0.07% 5,556,387
IPG Interpublic Group of Companies Inc 16.70 +0.43 +2.64% 5,406,498
TLM Talisman Energy Inc. 10.63 -0.03 -0.28% 5,362,970
TWO Two Hbrs Invt Corp 9.82 +0.03 +0.31% 5,189,163
LVLT Level 3 Communications Inc 36.56 +2.01 +5.82% 5,119,443
MTG MGIC Investment Corp 8.32 UNCH UNCH 5,094,822
KR The Kroger Co 36.76 +1.31 +3.70% 5,071,075
SNV Synovus Financial Corp 3.36 +0.06 +1.82% 5,057,331
ABBV Abbvie Inc 47.93 +0.20 +0.42% 4,957,804
SEE Sealed Air Corp 29.86 -1.03 -3.33% 4,816,022
TW Towers Watson & Co 105.01 -9.44 -8.25% 4,790,334
CAG ConAgra Inc 30.70 -0.02 -0.07% 4,731,403
KGC Kinross Gold Corporation 4.58 +0.01 +0.22% 4,637,315
IAG Iamgold Corporation 3.49 -0.05 -1.41% 4,621,006
CIM Chimera Investment Corp 3.10 UNCH UNCH 4,600,635
MJN Mead Johnson Nutrition Co 75.95 +2.29 +3.11% 4,534,185
CSTM Constellium Nv 24.40 -0.51 -2.05% 4,500,058
AET Aetna Inc 67.92 -0.35 -0.51% 4,376,965
EDR Education Realty Trust Inc 8.65 -0.05 -0.57% 4,367,969
CNP CenterPoint Energy Inc 23.18 +0.14 +0.61% 4,360,168
AMX America Movil SAB de CV 21.07 +0.38 +1.84% 4,351,494
KOG Kodiak Oil & Gas Corp 10.53 +0.27 +2.63% 4,229,576
KWK Quicksilver Resources Inc 3.39 +0.04 +1.19% 4,171,596
VMC Vulcan Materials Co 65.66 +5.47 +9.09% 4,067,686
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TDC Teradata Corp 41.00 -0.06 -0.15% 10,256,774
TSO Tesoro Corp 47.60 -2.35 -4.70% 9,865,384
DDR Ddr Corp 15.28 +0.22 +1.46% 8,153,402
GPK Graphic Packaging Holding Co 9.54 +0.09 +0.95% 8,043,649
GNW Genworth Financial Inc 15.19 +0.26 +1.74% 7,751,111
KSS Kohl's Corp 51.55 +1.72 +3.45% 7,688,274
PRU Prudential Financial Inc 82.25 -0.47 -0.57% 7,595,849
ECA EnCana Corporation 18.94 +0.14 +0.74% 7,564,458
NBR Nabors Industries Ltd 17.49 +0.90 +5.42% 7,376,227
TEVA Teva Pharmaceutical Industries Ltd 44.69 -0.70 -1.54% 7,346,611
USB US Bancorp 39.81 +0.70 +1.79% 7,214,356
COG Cabot Oil & Gas Corp 40.26 -0.16 -0.40% 6,878,166
CBG Cbre Group Inc 25.85 -0.87 -3.26% 6,715,919
CBS CBS Corp 60.29 +1.35 +2.29% 6,706,856
GM.WSC General Mtrs Co 3.07 -0.07 -2.23% 6,690,994
MET MetLife Inc 48.59 +0.91 +1.91% 6,688,619
WAG Walgreen Co 59.22 +1.37 +2.37% 6,601,279
ALL Allstate Corp 52.36 +2.81 +5.67% 6,487,300
HST Host Hotels & Resorts Inc 18.33 +0.28 +1.55% 6,475,445
BHI Baker Hughes Inc 58.16 +1.15 +2.02% 6,249,841
PEP PepsiCo Inc 79.39 -0.03 -0.04% 6,115,224
SWN Southwestern Energy Co 42.45 +0.25 +0.59% 6,054,820
CYS Cys Invts Inc 8.25 -0.06 -0.72% 5,946,801
ADT The Adt Corporation 29.96 +0.21 +0.71% 5,775,473
ADM Archer Daniels Midland Co 39.11 +0.45 +1.16% 5,759,035
DCT DCT Industrial Trust Inc 7.39 +0.09 +1.23% 5,734,752
JNY Jones Group Inc 14.79 -0.01 -0.07% 5,556,387
IPG Interpublic Group of Companies Inc 16.70 +0.43 +2.64% 5,406,498
TLM Talisman Energy Inc. 10.63 -0.03 -0.28% 5,362,970
TWO Two Hbrs Invt Corp 9.82 +0.03 +0.31% 5,189,163
LVLT Level 3 Communications Inc 36.56 +2.01 +5.82% 5,119,443
MTG MGIC Investment Corp 8.32 UNCH UNCH 5,094,822
KR The Kroger Co 36.76 +1.31 +3.70% 5,071,075
SNV Synovus Financial Corp 3.36 +0.06 +1.82% 5,057,331
ABBV Abbvie Inc 47.93 +0.20 +0.42% 4,957,804
SEE Sealed Air Corp 29.86 -1.03 -3.33% 4,816,022
TW Towers Watson & Co 105.01 -9.44 -8.25% 4,790,334
CAG ConAgra Inc 30.70 -0.02 -0.07% 4,731,403
KGC Kinross Gold Corporation 4.58 +0.01 +0.22% 4,637,315
IAG Iamgold Corporation 3.49 -0.05 -1.41% 4,621,006
CIM Chimera Investment Corp 3.10 UNCH UNCH 4,600,635
MJN Mead Johnson Nutrition Co 75.95 +2.29 +3.11% 4,534,185
CSTM Constellium Nv 24.40 -0.51 -2.05% 4,500,058
AET Aetna Inc 67.92 -0.35 -0.51% 4,376,965
EDR Education Realty Trust Inc 8.65 -0.05 -0.57% 4,367,969
CNP CenterPoint Energy Inc 23.18 +0.14 +0.61% 4,360,168
AMX America Movil SAB de CV 21.07 +0.38 +1.84% 4,351,494
KOG Kodiak Oil & Gas Corp 10.53 +0.27 +2.63% 4,229,576
KWK Quicksilver Resources Inc 3.39 +0.04 +1.19% 4,171,596
VMC Vulcan Materials Co 65.66 +5.47 +9.09% 4,067,686
(0)
(0)