Stock Market Most Active Bulletin Board Stocks Wednesday, February
Post# of 39318
Posted On: 02/05/2014 2:08:17 PM
Bulletin Board Most Active $ADTM $UAPC $AHII $FMCC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 330,042,683
AEGY Alternative Energy Partners 0.01 +0.00 +11.11% 240,970,042
REAC Real Estate Contacts Inc 0.00 -0.00 -33.33% 69,940,965
PHOT Growlife Inc 0.35 -0.04 -9.51% 66,284,065
TFER Titan Iron Ore Corp 0.00 -0.00 -25.00% 22,040,085
JRRD Journal Radiology Inc 0.00 UNCH UNCH 13,030,000
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 12,023,566
FNMA Fannie Mae 3.03 -0.01 -0.33% 6,796,641
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 4,990,167
NPWZ Neah Power Systems Inc 0.02 -0.00 -7.83% 4,717,721
MCIG Mcig Inc 0.34 -0.03 -6.90% 3,863,272
LQMT Liquidmetal Technologies Inc 0.30 -0.01 -2.65% 2,578,699
FMCC Freddie Mac 2.92 +0.01 +0.34% 2,281,200
PWEB Pacific Webworks Inc 0.06 +0.01 +22.70% 2,196,470
IWEB Iceweb Inc 0.01 -0.00 -8.20% 2,082,176
EHOS Ehouse Global Inc 0.01 -0.00 -14.06% 1,975,802
UAPC United Amern Pete Corp 0.01 +0.00 +5.77% 1,831,580
CTSO Cytosorbents Corp 0.24 -0.02 -6.61% 1,623,297
APPZ Monster Arts Inc 0.00 +0.00 +5.88% 1,564,224
ELTP Elite Pharmaceuticals Inc 0.26 +0.00 +0.58% 1,341,436
VEND Fresh Healthy Vending Intl I 4.59 +0.25 +5.76% 1,234,679
FMCK.J Federal Home Ln Mtg Corp 9.87 -0.06 -0.60% 1,226,213
PZOO Pazoo Inc 0.02 -0.00 -4.95% 1,192,040
AHFD Active Health Foods Inc 0.01 +0.00 +4.62% 995,983
DMHI Dmh Intl Inc 0.02 +0.00 +11.33% 819,799
BFRE Bluefire Renewables Inc 0.01 -0.00 -11.11% 748,767
FNMA.S Federal Natl Mtg Assn 9.40 -0.06 -0.63% 611,662
ADTM Adaptive Medias Inc 0.08 -0.00 -5.00% 555,783
MYRY Myriad Interactive Media Inc 0.06 +0.00 +1.09% 553,516
SOUL Soul & Vibe Interactive Inc 0.54 -0.07 -10.82% 507,179
CTLE Nano Labs Corp 0.03 +0.00 +5.31% 497,853
MLCG Ml Cap Group Inc 0.05 -0.02 -30.56% 481,647
FARE World Moto Inc 0.11 -0.00 -2.73% 460,633
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -6.06% 450,029
ENIP Endeavor Ip Inc 0.29 -0.10 -25.66% 428,979
KRED Konared Corp 0.92 +0.04 +3.98% 424,513
BCYP Blue Calypso Inc 0.13 -0.01 -4.35% 400,244
FNMF.N Federal Natl Mtg Assn 16.63 -0.28 -1.63% 398,700
GFOX Gray Fox Pete Corp 2.30 +0.16 +7.48% 383,708
GTSO Green Technology Solutions I 0.01 -0.00 -5.45% 359,047
BLBK Boldface Group Inc 0.01 -0.00 -20.00% 342,969
SCRC Scripsamerica Inc 0.18 -0.01 -3.84% 342,843
MONK Monarchy Res Inc 0.09 +0.01 +12.50% 325,326
AZRH Azure Hldg Group Corp 1.20 -0.18 -13.04% 294,579
IDNG Independence Energy Corp 0.00 +0.00 +5.56% 293,900
GNUS Genius Brands Intl Inc 0.04 +0.00 +3.89% 288,000
SIAF Sino Agro Food Inc 0.52 -0.00 -0.29% 277,738
OBJE Obj Enterprises Inc 0.19 -0.01 -5.00% 274,556
MZEI Medizone Intl Inc 0.11 +0.00 +0.95% 269,086
AHII American Heritage Intl Inc 1.07 +0.01 +0.94% 266,200
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 330,042,683
AEGY Alternative Energy Partners 0.01 +0.00 +11.11% 240,970,042
REAC Real Estate Contacts Inc 0.00 -0.00 -33.33% 69,940,965
PHOT Growlife Inc 0.35 -0.04 -9.51% 66,284,065
TFER Titan Iron Ore Corp 0.00 -0.00 -25.00% 22,040,085
JRRD Journal Radiology Inc 0.00 UNCH UNCH 13,030,000
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 12,023,566
FNMA Fannie Mae 3.03 -0.01 -0.33% 6,796,641
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 4,990,167
NPWZ Neah Power Systems Inc 0.02 -0.00 -7.83% 4,717,721
MCIG Mcig Inc 0.34 -0.03 -6.90% 3,863,272
LQMT Liquidmetal Technologies Inc 0.30 -0.01 -2.65% 2,578,699
FMCC Freddie Mac 2.92 +0.01 +0.34% 2,281,200
PWEB Pacific Webworks Inc 0.06 +0.01 +22.70% 2,196,470
IWEB Iceweb Inc 0.01 -0.00 -8.20% 2,082,176
EHOS Ehouse Global Inc 0.01 -0.00 -14.06% 1,975,802
UAPC United Amern Pete Corp 0.01 +0.00 +5.77% 1,831,580
CTSO Cytosorbents Corp 0.24 -0.02 -6.61% 1,623,297
APPZ Monster Arts Inc 0.00 +0.00 +5.88% 1,564,224
ELTP Elite Pharmaceuticals Inc 0.26 +0.00 +0.58% 1,341,436
VEND Fresh Healthy Vending Intl I 4.59 +0.25 +5.76% 1,234,679
FMCK.J Federal Home Ln Mtg Corp 9.87 -0.06 -0.60% 1,226,213
PZOO Pazoo Inc 0.02 -0.00 -4.95% 1,192,040
AHFD Active Health Foods Inc 0.01 +0.00 +4.62% 995,983
DMHI Dmh Intl Inc 0.02 +0.00 +11.33% 819,799
BFRE Bluefire Renewables Inc 0.01 -0.00 -11.11% 748,767
FNMA.S Federal Natl Mtg Assn 9.40 -0.06 -0.63% 611,662
ADTM Adaptive Medias Inc 0.08 -0.00 -5.00% 555,783
MYRY Myriad Interactive Media Inc 0.06 +0.00 +1.09% 553,516
SOUL Soul & Vibe Interactive Inc 0.54 -0.07 -10.82% 507,179
CTLE Nano Labs Corp 0.03 +0.00 +5.31% 497,853
MLCG Ml Cap Group Inc 0.05 -0.02 -30.56% 481,647
FARE World Moto Inc 0.11 -0.00 -2.73% 460,633
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -6.06% 450,029
ENIP Endeavor Ip Inc 0.29 -0.10 -25.66% 428,979
KRED Konared Corp 0.92 +0.04 +3.98% 424,513
BCYP Blue Calypso Inc 0.13 -0.01 -4.35% 400,244
FNMF.N Federal Natl Mtg Assn 16.63 -0.28 -1.63% 398,700
GFOX Gray Fox Pete Corp 2.30 +0.16 +7.48% 383,708
GTSO Green Technology Solutions I 0.01 -0.00 -5.45% 359,047
BLBK Boldface Group Inc 0.01 -0.00 -20.00% 342,969
SCRC Scripsamerica Inc 0.18 -0.01 -3.84% 342,843
MONK Monarchy Res Inc 0.09 +0.01 +12.50% 325,326
AZRH Azure Hldg Group Corp 1.20 -0.18 -13.04% 294,579
IDNG Independence Energy Corp 0.00 +0.00 +5.56% 293,900
GNUS Genius Brands Intl Inc 0.04 +0.00 +3.89% 288,000
SIAF Sino Agro Food Inc 0.52 -0.00 -0.29% 277,738
OBJE Obj Enterprises Inc 0.19 -0.01 -5.00% 274,556
MZEI Medizone Intl Inc 0.11 +0.00 +0.95% 269,086
AHII American Heritage Intl Inc 1.07 +0.01 +0.94% 266,200
(0)
(0)