Stock Market Most Active NASDAQ Stocks Wednesday, February 5,
Post# of 39318
Posted On: 02/05/2014 2:08:03 PM
NASDAQ Most Active $CERN $AAL $TXN $EXTR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.42 -0.10 -2.84% 91,049,841
MSFT Microsoft Corporation 35.99 -0.36 -0.99% 38,326,234
FB Facebook Inc 62.50 -0.25 -0.40% 37,543,441
QQQ PowerShares QQQ Trust, Series 1 84.91 +0.00 +0.00% 31,692,221
ZNGA Zynga Inc 4.51 -0.08 -1.74% 28,265,059
CSCO Cisco Systems Inc 22.02 +0.22 +1.01% 25,879,576
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 26.37 -0.65 -2.41% 24,689,128
INTC Intel Corporation 23.71 +0.11 +0.47% 18,596,411
MU Micron Technology Inc 23.37 +0.37 +1.61% 18,414,117
GILD Gilead Sciences Inc 79.48 -2.54 -3.10% 17,936,054
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 11.02 +0.56 +5.35% 16,632,453
BBRY Blackberry Ltd 9.87 +0.26 +2.71% 14,657,275
VOD Vodafone Group PLC 35.41 -0.25 -0.70% 13,571,192
AMAT Applied Materials Inc 16.94 +0.16 +0.95% 11,507,712
ARIA ARIAD Pharmaceuticals Inc 7.12 +0.12 +1.71% 10,939,372
FOXA Twenty First Centy Fox Inc 31.58 +0.02 +0.06% 10,623,414
YHOO Yahoo! Inc 35.77 +0.11 +0.31% 10,048,102
PLUG Plug Power Inc 3.13 -0.15 -4.43% 9,561,016
AAL American Airls Group Inc 33.59 -0.46 -1.35% 9,465,375
EBAY eBay Inc 53.77 +0.86 +1.62% 8,869,411
MPEL Melco Crown Entertainment Ltd 39.27 -0.40 -1.01% 8,401,497
GRPN Groupon Inc 10.45 -0.07 -0.62% 8,215,760
AAPL Apple Inc 514.53 +5.74 +1.13% 8,004,221
HALO Halozyme Therapeutics Inc 13.24 -0.54 -3.89% 7,970,711
DRYS DryShips Inc 3.21 -0.11 -3.31% 7,890,466
MNKD MannKind Corp 5.11 -0.06 -1.07% 7,517,894
CHRW C.H. Robinson Worldwide Inc 53.60 -5.04 -8.59% 6,968,126
PTX Pernix Therapeutics Hldgs In 3.55 +1.46 +69.86% 6,691,415
EXTR Extreme Networks Inc 5.86 -1.19 -16.83% 6,632,066
MYGN Myriad Genetics Inc 30.82 +3.64 +13.39% 6,427,903
FTR Frontier Communications Corp 4.47 -0.07 -1.43% 6,239,436
TXN Texas Instruments Inc 41.06 +0.17 +0.42% 6,144,005
TSLA Tesla Motors, Inc 175.05 -3.68 -2.06% 6,023,663
SYMC Symantec Corp 20.61 +0.20 +0.96% 6,023,578
AGNC American Capital Agency Corp 21.68 +0.35 +1.64% 6,020,276
HBAN Huntington Bancshares Inc 8.89 +0.03 +0.28% 5,902,421
QCOM QUALCOMM Inc 72.48 -0.03 -0.04% 5,419,077
CMCSA Comcast Corp New 53.49 -0.03 -0.06% 5,309,208
TTWO Take-Two Interactive Software Inc 18.12 +1.06 +6.18% 5,176,100
CERN Cerner Corporation 53.77 -2.83 -5.00% 5,132,949
HIMX Himax Technologies Inc 13.92 -0.29 -2.04% 5,125,083
FITB Fifth Third Bancorp 20.76 +0.17 +0.80% 4,952,705
CTSH Cognizant Technology Solutions 92.65 -4.36 -4.49% 4,841,208
CLNE Clean Energy Fuels Corp 10.08 -1.42 -12.36% 4,816,432
MDLZ Mondelez Intl Inc 32.25 +0.24 +0.75% 4,700,089
GALE Galena Biopharma Inc 4.19 -0.05 -1.18% 4,643,107
WEN The Wendy's Company 8.88 +0.05 +0.57% 4,583,421
ATML Atmel Corp 8.19 -0.01 -0.12% 4,351,911
AMBA Ambarella Inc 27.66 -1.88 -6.36% 4,323,372
IDRA Idera Pharmaceuticals Inc 4.22 +0.02 +0.48% 4,308,680
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.42 -0.10 -2.84% 91,049,841
MSFT Microsoft Corporation 35.99 -0.36 -0.99% 38,326,234
FB Facebook Inc 62.50 -0.25 -0.40% 37,543,441
QQQ PowerShares QQQ Trust, Series 1 84.91 +0.00 +0.00% 31,692,221
ZNGA Zynga Inc 4.51 -0.08 -1.74% 28,265,059
CSCO Cisco Systems Inc 22.02 +0.22 +1.01% 25,879,576
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 26.37 -0.65 -2.41% 24,689,128
INTC Intel Corporation 23.71 +0.11 +0.47% 18,596,411
MU Micron Technology Inc 23.37 +0.37 +1.61% 18,414,117
GILD Gilead Sciences Inc 79.48 -2.54 -3.10% 17,936,054
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 11.02 +0.56 +5.35% 16,632,453
BBRY Blackberry Ltd 9.87 +0.26 +2.71% 14,657,275
VOD Vodafone Group PLC 35.41 -0.25 -0.70% 13,571,192
AMAT Applied Materials Inc 16.94 +0.16 +0.95% 11,507,712
ARIA ARIAD Pharmaceuticals Inc 7.12 +0.12 +1.71% 10,939,372
FOXA Twenty First Centy Fox Inc 31.58 +0.02 +0.06% 10,623,414
YHOO Yahoo! Inc 35.77 +0.11 +0.31% 10,048,102
PLUG Plug Power Inc 3.13 -0.15 -4.43% 9,561,016
AAL American Airls Group Inc 33.59 -0.46 -1.35% 9,465,375
EBAY eBay Inc 53.77 +0.86 +1.62% 8,869,411
MPEL Melco Crown Entertainment Ltd 39.27 -0.40 -1.01% 8,401,497
GRPN Groupon Inc 10.45 -0.07 -0.62% 8,215,760
AAPL Apple Inc 514.53 +5.74 +1.13% 8,004,221
HALO Halozyme Therapeutics Inc 13.24 -0.54 -3.89% 7,970,711
DRYS DryShips Inc 3.21 -0.11 -3.31% 7,890,466
MNKD MannKind Corp 5.11 -0.06 -1.07% 7,517,894
CHRW C.H. Robinson Worldwide Inc 53.60 -5.04 -8.59% 6,968,126
PTX Pernix Therapeutics Hldgs In 3.55 +1.46 +69.86% 6,691,415
EXTR Extreme Networks Inc 5.86 -1.19 -16.83% 6,632,066
MYGN Myriad Genetics Inc 30.82 +3.64 +13.39% 6,427,903
FTR Frontier Communications Corp 4.47 -0.07 -1.43% 6,239,436
TXN Texas Instruments Inc 41.06 +0.17 +0.42% 6,144,005
TSLA Tesla Motors, Inc 175.05 -3.68 -2.06% 6,023,663
SYMC Symantec Corp 20.61 +0.20 +0.96% 6,023,578
AGNC American Capital Agency Corp 21.68 +0.35 +1.64% 6,020,276
HBAN Huntington Bancshares Inc 8.89 +0.03 +0.28% 5,902,421
QCOM QUALCOMM Inc 72.48 -0.03 -0.04% 5,419,077
CMCSA Comcast Corp New 53.49 -0.03 -0.06% 5,309,208
TTWO Take-Two Interactive Software Inc 18.12 +1.06 +6.18% 5,176,100
CERN Cerner Corporation 53.77 -2.83 -5.00% 5,132,949
HIMX Himax Technologies Inc 13.92 -0.29 -2.04% 5,125,083
FITB Fifth Third Bancorp 20.76 +0.17 +0.80% 4,952,705
CTSH Cognizant Technology Solutions 92.65 -4.36 -4.49% 4,841,208
CLNE Clean Energy Fuels Corp 10.08 -1.42 -12.36% 4,816,432
MDLZ Mondelez Intl Inc 32.25 +0.24 +0.75% 4,700,089
GALE Galena Biopharma Inc 4.19 -0.05 -1.18% 4,643,107
WEN The Wendy's Company 8.88 +0.05 +0.57% 4,583,421
ATML Atmel Corp 8.19 -0.01 -0.12% 4,351,911
AMBA Ambarella Inc 27.66 -1.88 -6.36% 4,323,372
IDRA Idera Pharmaceuticals Inc 4.22 +0.02 +0.48% 4,308,680
(0)
(0)