Stock Market Most Active NYSE Stocks Thursday, February 6, 2014
Post# of 39318
Posted On: 02/06/2014 9:22:37 AM
NSYE Most Active $PSX $ABT $IP $APC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BSX Boston Scientific Corp 12.76 -0.09 -0.70% 22,161,669
WMB Williams Companies Inc 39.85 -0.07 -0.18% 17,500,183
KEY KeyCorp 12.38 -0.10 -0.80% 13,708,310
ECA EnCana Corporation 18.80 +0.36 +1.95% 13,661,690
FCX Freeport-McMoRan Copper & Gold Inc 31.09 +0.15 +0.48% 12,747,280
CBL CBL & Associates Properties Inc 16.50 -0.86 -4.95% 11,739,966
ORCL Oracle Corporation 35.95 -0.01 -0.03% 11,458,447
SCHW Charles Schwab Corp (The) 23.86 -0.21 -0.87% 11,444,305
DCT DCT Industrial Trust Inc 7.30 -0.06 -0.82% 9,988,133
TWX Time Warner Inc 63.09 +0.69 +1.11% 9,900,061
ODP Office Depot Inc 4.86 -0.02 -0.41% 9,837,498
HAL Halliburton Co 49.27 -0.09 -0.18% 9,686,332
BBG Bill Barrett Corp 23.00 -4.69 -16.94% 9,627,013
X United States Steel Corp 24.82 -0.36 -1.43% 9,613,304
LUV Southwest Airlines Co 20.61 -0.04 -0.19% 9,161,190
PHM Pulte Group Inc 19.49 -0.38 -1.91% 9,106,343
ADM Archer Daniels Midland Co 38.66 +0.43 +1.12% 8,799,086
DDR Ddr Corp 15.06 -0.25 -1.63% 8,428,062
NCT Newcastle Investment Corp 5.56 +0.03 +0.54% 8,414,136
CBS CBS Corp 58.94 +1.07 +1.85% 8,278,901
EL Estee Lauder Cos Inc 65.36 -3.83 -5.54% 8,099,594
ABT Abbott Laboratories 36.35 +0.10 +0.28% 7,597,341
CBPX Continental Bldg Prods Inc 15.19 +1.19 +8.50% 7,478,549
SD Sandridge Energy Inc 6.17 -0.11 -1.75% 7,269,431
ALU Alcatel-Lucent 4.15 +0.04 +0.97% 7,244,728
AMX America Movil SAB de CV 20.69 -0.42 -1.99% 7,012,759
ABBV Abbvie Inc 47.73 -0.22 -0.46% 6,987,085
ETN Eaton Corp Plc 69.10 +0.45 +0.66% 6,970,503
IP International Paper Co 46.84 +1.02 +2.23% 6,469,626
GGP General Growth Pptys Inc New 20.17 +0.14 +0.70% 6,323,141
USB US Bancorp 39.11 UNCH UNCH 6,164,551
PSX Phillips 66 70.67 -0.47 -0.66% 6,079,314
CL Colgate-Palmolive Co 60.42 +0.07 +0.12% 5,981,020
HTZ Hertz Global Holdings Inc 25.34 -0.20 -0.78% 5,849,833
GPS Gap Inc 38.28 +0.44 +1.16% 5,777,513
M Macys Inc 51.35 +0.38 +0.75% 5,773,518
COG Cabot Oil & Gas Corp 40.42 -1.19 -2.86% 5,773,128
JCI Johnson Controls Inc 44.63 -0.12 -0.27% 5,719,952
SWN Southwestern Energy Co 42.20 +0.23 +0.55% 5,699,846
SE Spectra Energy Corp 35.81 -0.79 -2.16% 5,654,769
OXY Occidental Petroleum Corp 87.29 +0.15 +0.17% 5,590,570
ARR Armour Residential Reit Inc 4.20 +0.03 +0.72% 5,562,769
MJN Mead Johnson Nutrition Co 73.66 -1.17 -1.56% 5,457,532
WY Weyerhaeuser Co 29.07 -0.34 -1.16% 5,450,690
SU Suncor Energy Inc. 31.78 +0.13 +0.41% 5,428,239
KMI Kinder Morgan Inc Del 33.24 -0.42 -1.25% 5,314,005
APC Anadarko Petroleum Corp 79.13 -0.90 -1.12% 5,279,725
NOV National Oilwell Varco Inc 73.30 -1.21 -1.62% 5,168,574
IVZ Invesco Ltd 31.77 -0.69 -2.13% 5,066,308
GM General Motors Co. 35.24 -0.58 -1.62% 5,065,280
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BSX Boston Scientific Corp 12.76 -0.09 -0.70% 22,161,669
WMB Williams Companies Inc 39.85 -0.07 -0.18% 17,500,183
KEY KeyCorp 12.38 -0.10 -0.80% 13,708,310
ECA EnCana Corporation 18.80 +0.36 +1.95% 13,661,690
FCX Freeport-McMoRan Copper & Gold Inc 31.09 +0.15 +0.48% 12,747,280
CBL CBL & Associates Properties Inc 16.50 -0.86 -4.95% 11,739,966
ORCL Oracle Corporation 35.95 -0.01 -0.03% 11,458,447
SCHW Charles Schwab Corp (The) 23.86 -0.21 -0.87% 11,444,305
DCT DCT Industrial Trust Inc 7.30 -0.06 -0.82% 9,988,133
TWX Time Warner Inc 63.09 +0.69 +1.11% 9,900,061
ODP Office Depot Inc 4.86 -0.02 -0.41% 9,837,498
HAL Halliburton Co 49.27 -0.09 -0.18% 9,686,332
BBG Bill Barrett Corp 23.00 -4.69 -16.94% 9,627,013
X United States Steel Corp 24.82 -0.36 -1.43% 9,613,304
LUV Southwest Airlines Co 20.61 -0.04 -0.19% 9,161,190
PHM Pulte Group Inc 19.49 -0.38 -1.91% 9,106,343
ADM Archer Daniels Midland Co 38.66 +0.43 +1.12% 8,799,086
DDR Ddr Corp 15.06 -0.25 -1.63% 8,428,062
NCT Newcastle Investment Corp 5.56 +0.03 +0.54% 8,414,136
CBS CBS Corp 58.94 +1.07 +1.85% 8,278,901
EL Estee Lauder Cos Inc 65.36 -3.83 -5.54% 8,099,594
ABT Abbott Laboratories 36.35 +0.10 +0.28% 7,597,341
CBPX Continental Bldg Prods Inc 15.19 +1.19 +8.50% 7,478,549
SD Sandridge Energy Inc 6.17 -0.11 -1.75% 7,269,431
ALU Alcatel-Lucent 4.15 +0.04 +0.97% 7,244,728
AMX America Movil SAB de CV 20.69 -0.42 -1.99% 7,012,759
ABBV Abbvie Inc 47.73 -0.22 -0.46% 6,987,085
ETN Eaton Corp Plc 69.10 +0.45 +0.66% 6,970,503
IP International Paper Co 46.84 +1.02 +2.23% 6,469,626
GGP General Growth Pptys Inc New 20.17 +0.14 +0.70% 6,323,141
USB US Bancorp 39.11 UNCH UNCH 6,164,551
PSX Phillips 66 70.67 -0.47 -0.66% 6,079,314
CL Colgate-Palmolive Co 60.42 +0.07 +0.12% 5,981,020
HTZ Hertz Global Holdings Inc 25.34 -0.20 -0.78% 5,849,833
GPS Gap Inc 38.28 +0.44 +1.16% 5,777,513
M Macys Inc 51.35 +0.38 +0.75% 5,773,518
COG Cabot Oil & Gas Corp 40.42 -1.19 -2.86% 5,773,128
JCI Johnson Controls Inc 44.63 -0.12 -0.27% 5,719,952
SWN Southwestern Energy Co 42.20 +0.23 +0.55% 5,699,846
SE Spectra Energy Corp 35.81 -0.79 -2.16% 5,654,769
OXY Occidental Petroleum Corp 87.29 +0.15 +0.17% 5,590,570
ARR Armour Residential Reit Inc 4.20 +0.03 +0.72% 5,562,769
MJN Mead Johnson Nutrition Co 73.66 -1.17 -1.56% 5,457,532
WY Weyerhaeuser Co 29.07 -0.34 -1.16% 5,450,690
SU Suncor Energy Inc. 31.78 +0.13 +0.41% 5,428,239
KMI Kinder Morgan Inc Del 33.24 -0.42 -1.25% 5,314,005
APC Anadarko Petroleum Corp 79.13 -0.90 -1.12% 5,279,725
NOV National Oilwell Varco Inc 73.30 -1.21 -1.62% 5,168,574
IVZ Invesco Ltd 31.77 -0.69 -2.13% 5,066,308
GM General Motors Co. 35.24 -0.58 -1.62% 5,065,280
(0)
(0)