Stock Market Most Active AMEX Stocks Wednesday, February 5, 2014
Post# of 39318
Posted On: 02/05/2014 2:07:40 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.47 +0.09 +0.05% 112,355,218
EEM iShares MSCI Emerging Index Fund 37.91 +0.05 +0.13% 63,311,753
IWM iShares Russell 2000 ETF 108.79 -0.69 -0.63% 41,817,178
XLF SPDR Select Sector Fund - Financial 20.77 +0.04 +0.17% 36,273,275
VXX iPath S&P 500 VIX Short-Term Futures ETN 53.29 +1.46 +2.82% 35,749,750
UNG United States Natural Gas Fund LP 25.28 -0.87 -3.33% 27,296,008
EWJ iShares MSCI Japan Index Fund 11.14 +0.03 +0.27% 26,858,211
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.44 +0.31 +9.77% 24,990,586
EWZ iShares MSCI Brazil Capped Index Fund 39.15 -0.01 -0.03% 18,485,965
FXI iShares FTSE China 25 Index Fund 33.92 -0.23 -0.66% 16,880,201
TZA DIREXION DLY SM CAP BEAR 3X 19.77 +0.35 +1.80% 16,417,588
SDS ProShares UltraShort S&P500 32.68 -0.04 -0.12% 15,798,645
GDX Market Vectors Gold Miners ETF 23.50 -0.09 -0.38% 14,308,206
XLE SPDR Select Sector Fund - Energy Select Sector 82.00 -0.73 -0.88% 14,135,297
VWO Vanguard FTSE Emerging Markets ETF 37.58 +0.06 +0.16% 11,741,380
XLV SPDR Select Sector Fund - Health Care 55.31 -0.09 -0.16% 10,466,033
TNA Direxion Small Cap Bull 3x Shares 64.11 -1.31 -2.00% 10,141,321
EFA iShares MSCI EAFE ETF 63.15 +0.12 +0.19% 9,401,899
XLI SPDR Select Sector Fund - Industrial 49.05 +0.10 +0.20% 8,942,071
DIA SPDR Dow Jones Industrial Average ETF 154.41 +0.33 +0.21% 8,434,738
SLV iShares Silver Trust 19.07 +0.32 +1.68% 7,932,145
SSO ProShares Ultra S&P500 92.20 +0.09 +0.10% 7,566,429
EWT iShares MSCI Taiwan Index Fund 13.43 -0.02 -0.15% 7,241,510
FAZ Direxion Financial Bear 3X Shares 24.48 -0.14 -0.57% 6,650,029
XLP SPDR Select Sector Fund - Consumer Staples 40.16 +0.07 +0.17% 6,567,781
EZU iShares MSCI EMU Index Fund 39.08 +0.16 +0.42% 6,072,223
RNN Rexahn Pharmaceuticals Inc 1.05 -0.03 -2.78% 5,800,892
XLU SPDR Select Sector Fund - Utilities 38.44 -0.12 -0.32% 5,729,550
TLT iShares 20 Year Treasury Bond ETF 107.23 -0.93 -0.86% 5,587,629
XLK SPDR Select Sector Fund - Technology 34.31 +0.09 +0.25% 5,563,853
IYR iShares U.S. Real Estate ETF 64.86 -0.11 -0.17% 5,534,114
SH ProShares Short S&P500 26.49 -0.02 -0.07% 5,299,310
XLB Materials Select Sector SPDR 43.49 +0.10 +0.22% 5,259,234
JNK SPDR Barclays High Yield Bond ETF 40.44 +0.03 +0.07% 5,015,888
GLD SPDR Gold Trust 121.17 +0.18 +0.15% 4,898,253
PAL North American Palladium Ltd. 0.41 +0.01 +1.23% 4,792,433
SPXU Proshares Tr 69.56 -0.07 -0.10% 4,717,783
FAS Direxion Financial Bull 3X Shares 77.18 +0.39 +0.51% 4,474,901
DXJ WisdomTree Japan Hedged Equity Fund 45.42 -0.03 -0.07% 4,390,066
XLY SPDR Select Sector Fund - Consumer Discretionary 61.99 +0.07 +0.10% 4,263,855
IVV iShares Core S&P 500 ETF 176.48 +0.11 +0.06% 3,475,482
XOP SPDR S&P Oil & Gas Explor & Product 64.23 -0.88 -1.35% 3,332,440
RSX Market Vectors TR Russia ETF 25.45 +0.40 +1.60% 3,191,849
FEZ SPDR DJ EURO STOXX 50 ETF 39.36 +0.07 +0.18% 3,171,809
UVXY Proshares Tr Ii 101.08 +5.51 +5.77% 3,129,173
ONVO Organovo Hldgs Inc 8.92 -0.37 -3.98% 3,083,316
EDC Direxion Emerging Markets Bull 3X Shares 21.01 +0.11 +0.53% 3,009,055
VGK Vanguard FTSEEuropean ETF 55.85 +0.25 +0.45% 2,950,441
REM iShares Mortgage Real Estate Capped ETF 12.23 +0.07 +0.58% 2,899,855
ITB iShares U.S. Home Construction ETF 24.12 -0.22 -0.90% 2,892,670
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.47 +0.09 +0.05% 112,355,218
EEM iShares MSCI Emerging Index Fund 37.91 +0.05 +0.13% 63,311,753
IWM iShares Russell 2000 ETF 108.79 -0.69 -0.63% 41,817,178
XLF SPDR Select Sector Fund - Financial 20.77 +0.04 +0.17% 36,273,275
VXX iPath S&P 500 VIX Short-Term Futures ETN 53.29 +1.46 +2.82% 35,749,750
UNG United States Natural Gas Fund LP 25.28 -0.87 -3.33% 27,296,008
EWJ iShares MSCI Japan Index Fund 11.14 +0.03 +0.27% 26,858,211
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.44 +0.31 +9.77% 24,990,586
EWZ iShares MSCI Brazil Capped Index Fund 39.15 -0.01 -0.03% 18,485,965
FXI iShares FTSE China 25 Index Fund 33.92 -0.23 -0.66% 16,880,201
TZA DIREXION DLY SM CAP BEAR 3X 19.77 +0.35 +1.80% 16,417,588
SDS ProShares UltraShort S&P500 32.68 -0.04 -0.12% 15,798,645
GDX Market Vectors Gold Miners ETF 23.50 -0.09 -0.38% 14,308,206
XLE SPDR Select Sector Fund - Energy Select Sector 82.00 -0.73 -0.88% 14,135,297
VWO Vanguard FTSE Emerging Markets ETF 37.58 +0.06 +0.16% 11,741,380
XLV SPDR Select Sector Fund - Health Care 55.31 -0.09 -0.16% 10,466,033
TNA Direxion Small Cap Bull 3x Shares 64.11 -1.31 -2.00% 10,141,321
EFA iShares MSCI EAFE ETF 63.15 +0.12 +0.19% 9,401,899
XLI SPDR Select Sector Fund - Industrial 49.05 +0.10 +0.20% 8,942,071
DIA SPDR Dow Jones Industrial Average ETF 154.41 +0.33 +0.21% 8,434,738
SLV iShares Silver Trust 19.07 +0.32 +1.68% 7,932,145
SSO ProShares Ultra S&P500 92.20 +0.09 +0.10% 7,566,429
EWT iShares MSCI Taiwan Index Fund 13.43 -0.02 -0.15% 7,241,510
FAZ Direxion Financial Bear 3X Shares 24.48 -0.14 -0.57% 6,650,029
XLP SPDR Select Sector Fund - Consumer Staples 40.16 +0.07 +0.17% 6,567,781
EZU iShares MSCI EMU Index Fund 39.08 +0.16 +0.42% 6,072,223
RNN Rexahn Pharmaceuticals Inc 1.05 -0.03 -2.78% 5,800,892
XLU SPDR Select Sector Fund - Utilities 38.44 -0.12 -0.32% 5,729,550
TLT iShares 20 Year Treasury Bond ETF 107.23 -0.93 -0.86% 5,587,629
XLK SPDR Select Sector Fund - Technology 34.31 +0.09 +0.25% 5,563,853
IYR iShares U.S. Real Estate ETF 64.86 -0.11 -0.17% 5,534,114
SH ProShares Short S&P500 26.49 -0.02 -0.07% 5,299,310
XLB Materials Select Sector SPDR 43.49 +0.10 +0.22% 5,259,234
JNK SPDR Barclays High Yield Bond ETF 40.44 +0.03 +0.07% 5,015,888
GLD SPDR Gold Trust 121.17 +0.18 +0.15% 4,898,253
PAL North American Palladium Ltd. 0.41 +0.01 +1.23% 4,792,433
SPXU Proshares Tr 69.56 -0.07 -0.10% 4,717,783
FAS Direxion Financial Bull 3X Shares 77.18 +0.39 +0.51% 4,474,901
DXJ WisdomTree Japan Hedged Equity Fund 45.42 -0.03 -0.07% 4,390,066
XLY SPDR Select Sector Fund - Consumer Discretionary 61.99 +0.07 +0.10% 4,263,855
IVV iShares Core S&P 500 ETF 176.48 +0.11 +0.06% 3,475,482
XOP SPDR S&P Oil & Gas Explor & Product 64.23 -0.88 -1.35% 3,332,440
RSX Market Vectors TR Russia ETF 25.45 +0.40 +1.60% 3,191,849
FEZ SPDR DJ EURO STOXX 50 ETF 39.36 +0.07 +0.18% 3,171,809
UVXY Proshares Tr Ii 101.08 +5.51 +5.77% 3,129,173
ONVO Organovo Hldgs Inc 8.92 -0.37 -3.98% 3,083,316
EDC Direxion Emerging Markets Bull 3X Shares 21.01 +0.11 +0.53% 3,009,055
VGK Vanguard FTSEEuropean ETF 55.85 +0.25 +0.45% 2,950,441
REM iShares Mortgage Real Estate Capped ETF 12.23 +0.07 +0.58% 2,899,855
ITB iShares U.S. Home Construction ETF 24.12 -0.22 -0.90% 2,892,670
(0)
(0)