Stock Market Most Active NYSE Stocks Wednesday, February 5, 2014
Post# of 39318
Posted On: 02/05/2014 2:07:20 PM
NSYE Most Active $KO $EMC $ACI $JPM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.44 +0.09 +0.55% 73,960,189
JCP JC Penney Co Inc 5.12 +0.04 +0.78% 37,114,237
DDD 3D Systems Corp 63.34 -12.42 -16.39% 35,335,304
F Ford Motor Co 14.70 -0.17 -1.14% 28,451,676
AA Alcoa Inc 11.11 -0.31 -2.71% 27,437,219
S Sprint Corp 7.73 -0.11 -1.40% 25,066,308
GE General Electric Co 24.62 +0.05 +0.20% 24,856,895
VALE Vale S A 13.96 +0.35 +2.57% 24,573,724
PFE Pfizer Inc 30.83 -0.36 -1.14% 23,754,381
C Citigroup Inc 47.27 +0.49 +1.05% 22,628,210
MRK Merck & Co Inc New 53.53 +0.02 +0.03% 18,134,884
PBR Petroleo Brasileiro SA 10.82 -0.21 -1.90% 17,591,031
GM General Motors Co. 35.40 -0.42 -1.17% 17,230,667
T AT&T Inc 32.06 -0.39 -1.21% 16,619,982
EMC EMC Corp 23.93 +0.27 +1.12% 13,832,998
ACI Arch Coal Inc 4.04 -0.19 -4.49% 13,656,790
WFC Wells Fargo & Co 44.48 +0.01 +0.01% 13,615,790
CX Cemex SAB de CV 12.62 +0.32 +2.60% 12,598,971
VZ Verizon Communications Inc 46.55 -0.27 -0.58% 12,337,020
JPM JPMorgan Chase & Co 55.34 +0.39 +0.71% 12,287,655
RAD Rite Aid Corporation 5.43 +0.09 +1.69% 12,032,957
TWTR Twitter Inc 66.15 -0.17 -0.26% 11,803,307
ABEV Ambev Sa 6.40 +0.02 +0.31% 11,488,815
GNW Genworth Financial Inc 15.02 +0.49 +3.34% 11,176,260
NOK Nokia Corp 6.75 -0.04 -0.52% 11,027,922
RF Regions Financial Corp 9.95 -0.03 -0.25% 10,886,058
BSX Boston Scientific Corp 12.77 -0.08 -0.62% 10,882,322
ECA EnCana Corporation 19.04 +0.60 +3.25% 10,876,885
VLO Valero Energy Corp 46.75 -1.49 -3.09% 10,822,796
MGM Mgm Resorts International 23.72 -0.49 -2.00% 10,314,581
ABX Barrick Gold Corporation 18.71 -0.44 -2.30% 10,075,916
ANR Alpha Natural Resources Inc 5.16 -0.20 -3.73% 10,049,268
MS Morgan Stanley 29.16 +0.14 +0.48% 10,028,365
NLY Annaly Capital Management Inc 10.97 +0.18 +1.67% 9,917,446
ITUB Itau Unibanco Hldg Sa 12.96 UNCH UNCH 9,650,293
XOM Exxon Mobil Corp 89.72 -0.30 -0.33% 9,601,279
MO Altria Group Inc 34.07 -0.36 -1.05% 9,556,313
PBR.A Petroleo Brasileiro SA 11.48 -0.14 -1.20% 9,494,225
AMD Advanced Micro Devices Inc 3.34 -0.04 -1.04% 9,267,562
LVS Las Vegas Sands Corp 74.45 -0.58 -0.77% 9,135,759
RL Ralph Lauren Corp 151.00 -3.18 -2.06% 9,112,262
FCX Freeport-McMoRan Copper & Gold Inc 31.25 +0.31 +1.00% 8,801,704
ALU Alcatel-Lucent 4.14 +0.03 +0.75% 8,712,898
BMY Bristol-Myers Squibb Co 48.59 -0.35 -0.72% 8,128,992
KO Coca-Cola Co 37.63 +0.15 +0.40% 8,118,842
GLW Corning Inc 17.59 +0.40 +2.31% 8,110,942
KEY KeyCorp 12.45 -0.03 -0.24% 8,078,570
WU Western Union Co 15.20 -0.03 -0.20% 7,505,210
DAL Delta Air Lines Inc 29.90 -0.04 -0.13% 7,456,957
ORCL Oracle Corporation 36.15 +0.19 +0.53% 7,409,854
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.44 +0.09 +0.55% 73,960,189
JCP JC Penney Co Inc 5.12 +0.04 +0.78% 37,114,237
DDD 3D Systems Corp 63.34 -12.42 -16.39% 35,335,304
F Ford Motor Co 14.70 -0.17 -1.14% 28,451,676
AA Alcoa Inc 11.11 -0.31 -2.71% 27,437,219
S Sprint Corp 7.73 -0.11 -1.40% 25,066,308
GE General Electric Co 24.62 +0.05 +0.20% 24,856,895
VALE Vale S A 13.96 +0.35 +2.57% 24,573,724
PFE Pfizer Inc 30.83 -0.36 -1.14% 23,754,381
C Citigroup Inc 47.27 +0.49 +1.05% 22,628,210
MRK Merck & Co Inc New 53.53 +0.02 +0.03% 18,134,884
PBR Petroleo Brasileiro SA 10.82 -0.21 -1.90% 17,591,031
GM General Motors Co. 35.40 -0.42 -1.17% 17,230,667
T AT&T Inc 32.06 -0.39 -1.21% 16,619,982
EMC EMC Corp 23.93 +0.27 +1.12% 13,832,998
ACI Arch Coal Inc 4.04 -0.19 -4.49% 13,656,790
WFC Wells Fargo & Co 44.48 +0.01 +0.01% 13,615,790
CX Cemex SAB de CV 12.62 +0.32 +2.60% 12,598,971
VZ Verizon Communications Inc 46.55 -0.27 -0.58% 12,337,020
JPM JPMorgan Chase & Co 55.34 +0.39 +0.71% 12,287,655
RAD Rite Aid Corporation 5.43 +0.09 +1.69% 12,032,957
TWTR Twitter Inc 66.15 -0.17 -0.26% 11,803,307
ABEV Ambev Sa 6.40 +0.02 +0.31% 11,488,815
GNW Genworth Financial Inc 15.02 +0.49 +3.34% 11,176,260
NOK Nokia Corp 6.75 -0.04 -0.52% 11,027,922
RF Regions Financial Corp 9.95 -0.03 -0.25% 10,886,058
BSX Boston Scientific Corp 12.77 -0.08 -0.62% 10,882,322
ECA EnCana Corporation 19.04 +0.60 +3.25% 10,876,885
VLO Valero Energy Corp 46.75 -1.49 -3.09% 10,822,796
MGM Mgm Resorts International 23.72 -0.49 -2.00% 10,314,581
ABX Barrick Gold Corporation 18.71 -0.44 -2.30% 10,075,916
ANR Alpha Natural Resources Inc 5.16 -0.20 -3.73% 10,049,268
MS Morgan Stanley 29.16 +0.14 +0.48% 10,028,365
NLY Annaly Capital Management Inc 10.97 +0.18 +1.67% 9,917,446
ITUB Itau Unibanco Hldg Sa 12.96 UNCH UNCH 9,650,293
XOM Exxon Mobil Corp 89.72 -0.30 -0.33% 9,601,279
MO Altria Group Inc 34.07 -0.36 -1.05% 9,556,313
PBR.A Petroleo Brasileiro SA 11.48 -0.14 -1.20% 9,494,225
AMD Advanced Micro Devices Inc 3.34 -0.04 -1.04% 9,267,562
LVS Las Vegas Sands Corp 74.45 -0.58 -0.77% 9,135,759
RL Ralph Lauren Corp 151.00 -3.18 -2.06% 9,112,262
FCX Freeport-McMoRan Copper & Gold Inc 31.25 +0.31 +1.00% 8,801,704
ALU Alcatel-Lucent 4.14 +0.03 +0.75% 8,712,898
BMY Bristol-Myers Squibb Co 48.59 -0.35 -0.72% 8,128,992
KO Coca-Cola Co 37.63 +0.15 +0.40% 8,118,842
GLW Corning Inc 17.59 +0.40 +2.31% 8,110,942
KEY KeyCorp 12.45 -0.03 -0.24% 8,078,570
WU Western Union Co 15.20 -0.03 -0.20% 7,505,210
DAL Delta Air Lines Inc 29.90 -0.04 -0.13% 7,456,957
ORCL Oracle Corporation 36.15 +0.19 +0.53% 7,409,854
(0)
(0)