Stock Market Most Active AMEX Stocks Wednesday, February 5, 2014
Post# of 39318
Posted On: 02/05/2014 12:13:48 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.02 -0.37 -0.21% 85,510,528
EEM iShares MSCI Emerging Index Fund 37.73 -0.13 -0.34% 48,037,897
IWM iShares Russell 2000 ETF 108.35 -1.12 -1.02% 32,683,023
XLF SPDR Select Sector Fund - Financial 20.71 -0.02 -0.10% 28,669,209
VXX iPath S&P 500 VIX Short-Term Futures ETN 53.59 +1.76 +3.40% 28,564,367
UNG United States Natural Gas Fund LP 25.82 -0.33 -1.26% 20,622,068
EWJ iShares MSCI Japan Index Fund 11.10 -0.01 -0.09% 19,210,079
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.25 +0.12 +3.73% 18,543,074
TZA DIREXION DLY SM CAP BEAR 3X 20.00 +0.58 +2.99% 13,286,419
FXI iShares FTSE China 25 Index Fund 33.74 -0.41 -1.19% 13,060,695
SDS ProShares UltraShort S&P500 32.85 +0.13 +0.40% 12,590,001
GDX Market Vectors Gold Miners ETF 23.46 -0.13 -0.55% 11,811,320
EWZ iShares MSCI Brazil Capped Index Fund 38.99 -0.17 -0.43% 11,349,573
XLE SPDR Select Sector Fund - Energy Select Sector 82.03 -0.70 -0.85% 10,101,793
VWO Vanguard FTSE Emerging Markets ETF 37.40 -0.12 -0.32% 9,336,439
XLV SPDR Select Sector Fund - Health Care 55.26 -0.14 -0.25% 8,211,001
TNA Direxion Small Cap Bull 3x Shares 63.35 -2.07 -3.16% 8,028,714
EFA iShares MSCI EAFE ETF 62.97 -0.06 -0.10% 6,994,181
DIA SPDR Dow Jones Industrial Average ETF 154.13 +0.05 +0.03% 6,872,015
XLI SPDR Select Sector Fund - Industrial 48.84 -0.11 -0.22% 6,157,362
SLV iShares Silver Trust 19.09 +0.34 +1.81% 5,782,699
EZU iShares MSCI EMU Index Fund 38.98 +0.06 +0.15% 5,640,237
FAZ Direxion Financial Bear 3X Shares 24.64 +0.02 +0.08% 5,599,951
SSO ProShares Ultra S&P500 91.73 -0.38 -0.41% 5,512,541
EWT iShares MSCI Taiwan Index Fund 13.35 -0.10 -0.74% 5,306,830
RNN Rexahn Pharmaceuticals Inc 1.04 -0.04 -3.69% 4,667,195
XLP SPDR Select Sector Fund - Consumer Staples 40.06 -0.03 -0.07% 4,409,578
XLU SPDR Select Sector Fund - Utilities 38.35 -0.22 -0.56% 4,253,967
IYR iShares U.S. Real Estate ETF 64.86 -0.12 -0.18% 4,210,476
SH ProShares Short S&P500 26.56 +0.05 +0.19% 4,197,345
PAL North American Palladium Ltd. 0.42 +0.01 +2.21% 4,018,983
TLT iShares 20 Year Treasury Bond ETF 107.39 -0.77 -0.71% 4,016,794
GLD SPDR Gold Trust 121.33 +0.34 +0.28% 4,011,905
XLK SPDR Select Sector Fund - Technology 34.21 -0.01 -0.03% 3,693,351
FAS Direxion Financial Bull 3X Shares 76.71 -0.08 -0.10% 3,562,736
SPXU Proshares Tr 70.11 +0.48 +0.69% 3,472,050
XLB Materials Select Sector SPDR 43.19 -0.20 -0.46% 3,320,465
XLY SPDR Select Sector Fund - Consumer Discretionary 61.72 -0.21 -0.33% 3,179,865
ONVO Organovo Hldgs Inc 8.92 -0.37 -3.98% 2,738,927
IVV iShares Core S&P 500 ETF 176.02 -0.35 -0.20% 2,682,434
RSX Market Vectors TR Russia ETF 25.35 +0.30 +1.20% 2,621,235
DXJ WisdomTree Japan Hedged Equity Fund 45.23 -0.22 -0.48% 2,509,442
JNK SPDR Barclays High Yield Bond ETF 40.45 +0.04 +0.10% 2,424,295
INO Inovio Pharmaceuticals Inc 2.48 -0.02 -0.66% 2,383,148
EPI WisdomTree India Earnings Fund 16.10 -0.10 -0.62% 2,356,045
QID Proshares Tr 64.22 +0.40 +0.63% 2,290,412
VGK Vanguard FTSEEuropean ETF 55.68 +0.08 +0.14% 2,289,800
XOP SPDR S&P Oil & Gas Explor & Product 64.03 -1.08 -1.66% 2,272,071
USO United States Oil Fund 34.76 +0.02 +0.06% 2,214,092
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.36 -0.54 -1.46% 2,201,256
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.02 -0.37 -0.21% 85,510,528
EEM iShares MSCI Emerging Index Fund 37.73 -0.13 -0.34% 48,037,897
IWM iShares Russell 2000 ETF 108.35 -1.12 -1.02% 32,683,023
XLF SPDR Select Sector Fund - Financial 20.71 -0.02 -0.10% 28,669,209
VXX iPath S&P 500 VIX Short-Term Futures ETN 53.59 +1.76 +3.40% 28,564,367
UNG United States Natural Gas Fund LP 25.82 -0.33 -1.26% 20,622,068
EWJ iShares MSCI Japan Index Fund 11.10 -0.01 -0.09% 19,210,079
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.25 +0.12 +3.73% 18,543,074
TZA DIREXION DLY SM CAP BEAR 3X 20.00 +0.58 +2.99% 13,286,419
FXI iShares FTSE China 25 Index Fund 33.74 -0.41 -1.19% 13,060,695
SDS ProShares UltraShort S&P500 32.85 +0.13 +0.40% 12,590,001
GDX Market Vectors Gold Miners ETF 23.46 -0.13 -0.55% 11,811,320
EWZ iShares MSCI Brazil Capped Index Fund 38.99 -0.17 -0.43% 11,349,573
XLE SPDR Select Sector Fund - Energy Select Sector 82.03 -0.70 -0.85% 10,101,793
VWO Vanguard FTSE Emerging Markets ETF 37.40 -0.12 -0.32% 9,336,439
XLV SPDR Select Sector Fund - Health Care 55.26 -0.14 -0.25% 8,211,001
TNA Direxion Small Cap Bull 3x Shares 63.35 -2.07 -3.16% 8,028,714
EFA iShares MSCI EAFE ETF 62.97 -0.06 -0.10% 6,994,181
DIA SPDR Dow Jones Industrial Average ETF 154.13 +0.05 +0.03% 6,872,015
XLI SPDR Select Sector Fund - Industrial 48.84 -0.11 -0.22% 6,157,362
SLV iShares Silver Trust 19.09 +0.34 +1.81% 5,782,699
EZU iShares MSCI EMU Index Fund 38.98 +0.06 +0.15% 5,640,237
FAZ Direxion Financial Bear 3X Shares 24.64 +0.02 +0.08% 5,599,951
SSO ProShares Ultra S&P500 91.73 -0.38 -0.41% 5,512,541
EWT iShares MSCI Taiwan Index Fund 13.35 -0.10 -0.74% 5,306,830
RNN Rexahn Pharmaceuticals Inc 1.04 -0.04 -3.69% 4,667,195
XLP SPDR Select Sector Fund - Consumer Staples 40.06 -0.03 -0.07% 4,409,578
XLU SPDR Select Sector Fund - Utilities 38.35 -0.22 -0.56% 4,253,967
IYR iShares U.S. Real Estate ETF 64.86 -0.12 -0.18% 4,210,476
SH ProShares Short S&P500 26.56 +0.05 +0.19% 4,197,345
PAL North American Palladium Ltd. 0.42 +0.01 +2.21% 4,018,983
TLT iShares 20 Year Treasury Bond ETF 107.39 -0.77 -0.71% 4,016,794
GLD SPDR Gold Trust 121.33 +0.34 +0.28% 4,011,905
XLK SPDR Select Sector Fund - Technology 34.21 -0.01 -0.03% 3,693,351
FAS Direxion Financial Bull 3X Shares 76.71 -0.08 -0.10% 3,562,736
SPXU Proshares Tr 70.11 +0.48 +0.69% 3,472,050
XLB Materials Select Sector SPDR 43.19 -0.20 -0.46% 3,320,465
XLY SPDR Select Sector Fund - Consumer Discretionary 61.72 -0.21 -0.33% 3,179,865
ONVO Organovo Hldgs Inc 8.92 -0.37 -3.98% 2,738,927
IVV iShares Core S&P 500 ETF 176.02 -0.35 -0.20% 2,682,434
RSX Market Vectors TR Russia ETF 25.35 +0.30 +1.20% 2,621,235
DXJ WisdomTree Japan Hedged Equity Fund 45.23 -0.22 -0.48% 2,509,442
JNK SPDR Barclays High Yield Bond ETF 40.45 +0.04 +0.10% 2,424,295
INO Inovio Pharmaceuticals Inc 2.48 -0.02 -0.66% 2,383,148
EPI WisdomTree India Earnings Fund 16.10 -0.10 -0.62% 2,356,045
QID Proshares Tr 64.22 +0.40 +0.63% 2,290,412
VGK Vanguard FTSEEuropean ETF 55.68 +0.08 +0.14% 2,289,800
XOP SPDR S&P Oil & Gas Explor & Product 64.03 -1.08 -1.66% 2,272,071
USO United States Oil Fund 34.76 +0.02 +0.06% 2,214,092
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.36 -0.54 -1.46% 2,201,256
(0)
(0)