Stock Market Most Active NASDAQ Stocks Wednesday, February 5,
Post# of 39318
Posted On: 02/05/2014 12:14:05 PM
NASDAQ Most Active $CSCO $AAPL $MSFT $YHOO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.40 -0.13 -3.55% 73,284,537
MSFT Microsoft Corporation 35.95 -0.40 -1.10% 29,840,668
FB Facebook Inc 62.25 -0.50 -0.80% 26,612,085
QQQ PowerShares QQQ Trust, Series 1 84.66 -0.25 -0.29% 25,427,578
ZNGA Zynga Inc 4.49 -0.10 -2.18% 20,509,493
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 26.21 -0.81 -3.00% 18,234,334
CSCO Cisco Systems Inc 21.96 +0.16 +0.75% 17,516,211
GILD Gilead Sciences Inc 79.22 -2.80 -3.41% 14,338,645
MU Micron Technology Inc 23.18 +0.18 +0.78% 13,390,744
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 11.16 +0.70 +6.69% 13,174,787
INTC Intel Corporation 23.70 +0.11 +0.45% 12,369,827
AMAT Applied Materials Inc 16.92 +0.14 +0.83% 9,212,281
BBRY Blackberry Ltd 9.81 +0.20 +2.08% 8,872,950
ARIA ARIAD Pharmaceuticals Inc 7.21 +0.21 +2.93% 8,551,634
PLUG Plug Power Inc 3.10 -0.17 -5.20% 7,568,547
YHOO Yahoo! Inc 35.49 -0.17 -0.48% 7,561,035
HALO Halozyme Therapeutics Inc 13.30 -0.48 -3.48% 7,389,706
VOD Vodafone Group PLC 35.20 -0.46 -1.29% 6,844,612
FOXA Twenty First Centy Fox Inc 31.34 -0.22 -0.70% 6,667,758
AAL American Airls Group Inc 33.62 -0.44 -1.28% 6,521,739
MPEL Melco Crown Entertainment Ltd 37.86 -1.81 -4.56% 6,340,142
GRPN Groupon Inc 10.39 -0.12 -1.14% 6,142,716
DRYS DryShips Inc 3.22 -0.11 -3.16% 6,013,220
EXTR Extreme Networks Inc 5.82 -1.22 -17.33% 5,768,412
AAPL Apple Inc 512.94 +4.15 +0.82% 5,674,433
MNKD MannKind Corp 5.10 -0.07 -1.26% 5,575,966
MYGN Myriad Genetics Inc 30.00 +2.82 +10.38% 5,313,160
CHRW C.H. Robinson Worldwide Inc 53.20 -5.45 -9.29% 5,240,464
EBAY eBay Inc 52.84 -0.07 -0.13% 5,215,319
TXN Texas Instruments Inc 40.85 -0.04 -0.10% 4,775,564
TSLA Tesla Motors, Inc 173.95 -4.78 -2.67% 4,750,362
SYMC Symantec Corp 20.55 +0.14 +0.66% 4,443,177
HIMX Himax Technologies Inc 13.78 -0.43 -3.03% 4,277,910
AGNC American Capital Agency Corp 21.69 +0.36 +1.69% 4,192,952
CMCSA Comcast Corp New 53.44 -0.08 -0.15% 4,127,887
HBAN Huntington Bancshares Inc 8.87 +0.01 +0.06% 4,050,393
FITB Fifth Third Bancorp 20.73 +0.14 +0.68% 4,024,535
CERN Cerner Corporation 54.30 -2.31 -4.08% 4,004,227
GALE Galena Biopharma Inc 4.20 -0.05 -1.06% 3,947,640
QCOM QUALCOMM Inc 72.48 -0.03 -0.04% 3,943,509
CTSH Cognizant Technology Solutions 92.98 -4.03 -4.15% 3,564,259
IDRA Idera Pharmaceuticals Inc 4.24 +0.04 +0.95% 3,547,666
FTR Frontier Communications Corp 4.43 -0.11 -2.32% 3,495,292
MDLZ Mondelez Intl Inc 32.06 +0.05 +0.16% 3,461,038
GTAT Gt Advanced Technologies Inc 9.14 -0.43 -4.49% 3,439,034
QURE Uniqure Nv 16.53 -0.47 -2.76% 3,353,267
PTX Pernix Therapeutics Hldgs In 3.26 +1.17 +55.98% 3,196,710
CTIC Cell Therapeutics Inc 2.94 -0.13 -4.08% 3,186,625
AMBA Ambarella Inc 26.57 -2.97 -10.05% 3,173,007
CPST Capstone Turbine Corp 1.46 -0.09 -5.52% 3,122,803
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.40 -0.13 -3.55% 73,284,537
MSFT Microsoft Corporation 35.95 -0.40 -1.10% 29,840,668
FB Facebook Inc 62.25 -0.50 -0.80% 26,612,085
QQQ PowerShares QQQ Trust, Series 1 84.66 -0.25 -0.29% 25,427,578
ZNGA Zynga Inc 4.49 -0.10 -2.18% 20,509,493
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 26.21 -0.81 -3.00% 18,234,334
CSCO Cisco Systems Inc 21.96 +0.16 +0.75% 17,516,211
GILD Gilead Sciences Inc 79.22 -2.80 -3.41% 14,338,645
MU Micron Technology Inc 23.18 +0.18 +0.78% 13,390,744
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 11.16 +0.70 +6.69% 13,174,787
INTC Intel Corporation 23.70 +0.11 +0.45% 12,369,827
AMAT Applied Materials Inc 16.92 +0.14 +0.83% 9,212,281
BBRY Blackberry Ltd 9.81 +0.20 +2.08% 8,872,950
ARIA ARIAD Pharmaceuticals Inc 7.21 +0.21 +2.93% 8,551,634
PLUG Plug Power Inc 3.10 -0.17 -5.20% 7,568,547
YHOO Yahoo! Inc 35.49 -0.17 -0.48% 7,561,035
HALO Halozyme Therapeutics Inc 13.30 -0.48 -3.48% 7,389,706
VOD Vodafone Group PLC 35.20 -0.46 -1.29% 6,844,612
FOXA Twenty First Centy Fox Inc 31.34 -0.22 -0.70% 6,667,758
AAL American Airls Group Inc 33.62 -0.44 -1.28% 6,521,739
MPEL Melco Crown Entertainment Ltd 37.86 -1.81 -4.56% 6,340,142
GRPN Groupon Inc 10.39 -0.12 -1.14% 6,142,716
DRYS DryShips Inc 3.22 -0.11 -3.16% 6,013,220
EXTR Extreme Networks Inc 5.82 -1.22 -17.33% 5,768,412
AAPL Apple Inc 512.94 +4.15 +0.82% 5,674,433
MNKD MannKind Corp 5.10 -0.07 -1.26% 5,575,966
MYGN Myriad Genetics Inc 30.00 +2.82 +10.38% 5,313,160
CHRW C.H. Robinson Worldwide Inc 53.20 -5.45 -9.29% 5,240,464
EBAY eBay Inc 52.84 -0.07 -0.13% 5,215,319
TXN Texas Instruments Inc 40.85 -0.04 -0.10% 4,775,564
TSLA Tesla Motors, Inc 173.95 -4.78 -2.67% 4,750,362
SYMC Symantec Corp 20.55 +0.14 +0.66% 4,443,177
HIMX Himax Technologies Inc 13.78 -0.43 -3.03% 4,277,910
AGNC American Capital Agency Corp 21.69 +0.36 +1.69% 4,192,952
CMCSA Comcast Corp New 53.44 -0.08 -0.15% 4,127,887
HBAN Huntington Bancshares Inc 8.87 +0.01 +0.06% 4,050,393
FITB Fifth Third Bancorp 20.73 +0.14 +0.68% 4,024,535
CERN Cerner Corporation 54.30 -2.31 -4.08% 4,004,227
GALE Galena Biopharma Inc 4.20 -0.05 -1.06% 3,947,640
QCOM QUALCOMM Inc 72.48 -0.03 -0.04% 3,943,509
CTSH Cognizant Technology Solutions 92.98 -4.03 -4.15% 3,564,259
IDRA Idera Pharmaceuticals Inc 4.24 +0.04 +0.95% 3,547,666
FTR Frontier Communications Corp 4.43 -0.11 -2.32% 3,495,292
MDLZ Mondelez Intl Inc 32.06 +0.05 +0.16% 3,461,038
GTAT Gt Advanced Technologies Inc 9.14 -0.43 -4.49% 3,439,034
QURE Uniqure Nv 16.53 -0.47 -2.76% 3,353,267
PTX Pernix Therapeutics Hldgs In 3.26 +1.17 +55.98% 3,196,710
CTIC Cell Therapeutics Inc 2.94 -0.13 -4.08% 3,186,625
AMBA Ambarella Inc 26.57 -2.97 -10.05% 3,173,007
CPST Capstone Turbine Corp 1.46 -0.09 -5.52% 3,122,803
(0)
(0)