Stock Market Most Active NYSE Stocks Wednesday, February 5, 2014
Post# of 39318
Posted On: 02/05/2014 12:13:27 PM
NSYE Most Active $WFC $DDD $AMD $AMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.32 -0.03 -0.18% 54,429,459
JCP JC Penney Co Inc 5.26 +0.18 +3.54% 28,782,228
DDD 3D Systems Corp 61.50 -14.26 -18.83% 28,041,979
AA Alcoa Inc 11.04 -0.38 -3.33% 21,357,102
VALE Vale S A 13.95 +0.34 +2.50% 18,900,124
GE General Electric Co 24.41 -0.16 -0.65% 18,365,625
F Ford Motor Co 14.68 -0.19 -1.30% 17,991,697
PFE Pfizer Inc 30.80 -0.38 -1.21% 17,642,385
S Sprint Corp 7.53 -0.32 -4.02% 15,533,293
C Citigroup Inc 46.80 +0.02 +0.04% 15,458,751
MRK Merck & Co Inc New 53.71 +0.20 +0.37% 14,409,576
GM General Motors Co. 35.20 -0.62 -1.73% 13,117,905
T AT&T Inc 32.15 -0.30 -0.94% 10,877,851
ACI Arch Coal Inc 3.95 -0.28 -6.62% 10,836,659
PBR Petroleo Brasileiro SA 10.78 -0.25 -2.27% 10,371,010
WFC Wells Fargo & Co 44.49 +0.02 +0.04% 9,915,022
EMC EMC Corp 23.92 +0.26 +1.10% 9,769,809
RAD Rite Aid Corporation 5.41 +0.07 +1.34% 8,940,965
GNW Genworth Financial Inc 15.00 +0.47 +3.20% 8,879,051
JPM JPMorgan Chase & Co 55.16 +0.21 +0.38% 8,315,547
MGM Mgm Resorts International 23.64 -0.56 -2.31% 8,281,654
ECA EnCana Corporation 18.92 +0.48 +2.58% 8,088,797
VLO Valero Energy Corp 47.03 -1.22 -2.52% 8,076,284
TWTR Twitter Inc 66.20 -0.12 -0.18% 8,049,784
MS Morgan Stanley 29.14 +0.12 +0.41% 7,892,723
ABX Barrick Gold Corporation 18.81 -0.34 -1.78% 7,795,099
RL Ralph Lauren Corp 150.64 -3.54 -2.30% 7,774,942
LVS Las Vegas Sands Corp 73.96 -1.07 -1.43% 7,442,050
RF Regions Financial Corp 9.94 -0.03 -0.30% 7,338,584
BSX Boston Scientific Corp 12.70 -0.16 -1.21% 7,263,056
VZ Verizon Communications Inc 46.50 -0.32 -0.68% 7,200,213
NOK Nokia Corp 6.74 -0.04 -0.59% 7,016,643
ANR Alpha Natural Resources Inc 5.11 -0.26 -4.76% 7,003,039
MO Altria Group Inc 34.00 -0.44 -1.26% 6,937,697
CX Cemex SAB de CV 12.53 +0.23 +1.87% 6,713,563
XOM Exxon Mobil Corp 90.07 +0.05 +0.06% 6,707,718
ALU Alcatel-Lucent 4.04 -0.07 -1.70% 6,607,743
ITUB Itau Unibanco Hldg Sa 12.86 -0.10 -0.77% 6,423,429
TWX Time Warner Inc 63.61 +1.21 +1.94% 6,068,996
FCX Freeport-McMoRan Copper & Gold Inc 30.95 +0.01 +0.03% 6,068,113
AMD Advanced Micro Devices Inc 3.32 -0.06 -1.63% 6,001,273
WU Western Union Co 15.15 -0.08 -0.53% 5,802,397
BMY Bristol-Myers Squibb Co 48.19 -0.75 -1.53% 5,801,843
NLY Annaly Capital Management Inc 10.95 +0.16 +1.48% 5,718,470
ABEV Ambev Sa 6.34 -0.04 -0.63% 5,671,961
CBPX Continental Bldg Prods Inc 15.23 +1.23 +8.79% 5,655,546
BTU Peabody Energy Corp 15.97 -0.63 -3.80% 5,460,113
BA Boeing Co 119.89 -2.15 -1.76% 5,402,932
NEM Newmont Mining Corp 21.01 -0.18 -0.83% 5,321,373
KO Coca-Cola Co 37.59 +0.11 +0.29% 5,309,481
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.32 -0.03 -0.18% 54,429,459
JCP JC Penney Co Inc 5.26 +0.18 +3.54% 28,782,228
DDD 3D Systems Corp 61.50 -14.26 -18.83% 28,041,979
AA Alcoa Inc 11.04 -0.38 -3.33% 21,357,102
VALE Vale S A 13.95 +0.34 +2.50% 18,900,124
GE General Electric Co 24.41 -0.16 -0.65% 18,365,625
F Ford Motor Co 14.68 -0.19 -1.30% 17,991,697
PFE Pfizer Inc 30.80 -0.38 -1.21% 17,642,385
S Sprint Corp 7.53 -0.32 -4.02% 15,533,293
C Citigroup Inc 46.80 +0.02 +0.04% 15,458,751
MRK Merck & Co Inc New 53.71 +0.20 +0.37% 14,409,576
GM General Motors Co. 35.20 -0.62 -1.73% 13,117,905
T AT&T Inc 32.15 -0.30 -0.94% 10,877,851
ACI Arch Coal Inc 3.95 -0.28 -6.62% 10,836,659
PBR Petroleo Brasileiro SA 10.78 -0.25 -2.27% 10,371,010
WFC Wells Fargo & Co 44.49 +0.02 +0.04% 9,915,022
EMC EMC Corp 23.92 +0.26 +1.10% 9,769,809
RAD Rite Aid Corporation 5.41 +0.07 +1.34% 8,940,965
GNW Genworth Financial Inc 15.00 +0.47 +3.20% 8,879,051
JPM JPMorgan Chase & Co 55.16 +0.21 +0.38% 8,315,547
MGM Mgm Resorts International 23.64 -0.56 -2.31% 8,281,654
ECA EnCana Corporation 18.92 +0.48 +2.58% 8,088,797
VLO Valero Energy Corp 47.03 -1.22 -2.52% 8,076,284
TWTR Twitter Inc 66.20 -0.12 -0.18% 8,049,784
MS Morgan Stanley 29.14 +0.12 +0.41% 7,892,723
ABX Barrick Gold Corporation 18.81 -0.34 -1.78% 7,795,099
RL Ralph Lauren Corp 150.64 -3.54 -2.30% 7,774,942
LVS Las Vegas Sands Corp 73.96 -1.07 -1.43% 7,442,050
RF Regions Financial Corp 9.94 -0.03 -0.30% 7,338,584
BSX Boston Scientific Corp 12.70 -0.16 -1.21% 7,263,056
VZ Verizon Communications Inc 46.50 -0.32 -0.68% 7,200,213
NOK Nokia Corp 6.74 -0.04 -0.59% 7,016,643
ANR Alpha Natural Resources Inc 5.11 -0.26 -4.76% 7,003,039
MO Altria Group Inc 34.00 -0.44 -1.26% 6,937,697
CX Cemex SAB de CV 12.53 +0.23 +1.87% 6,713,563
XOM Exxon Mobil Corp 90.07 +0.05 +0.06% 6,707,718
ALU Alcatel-Lucent 4.04 -0.07 -1.70% 6,607,743
ITUB Itau Unibanco Hldg Sa 12.86 -0.10 -0.77% 6,423,429
TWX Time Warner Inc 63.61 +1.21 +1.94% 6,068,996
FCX Freeport-McMoRan Copper & Gold Inc 30.95 +0.01 +0.03% 6,068,113
AMD Advanced Micro Devices Inc 3.32 -0.06 -1.63% 6,001,273
WU Western Union Co 15.15 -0.08 -0.53% 5,802,397
BMY Bristol-Myers Squibb Co 48.19 -0.75 -1.53% 5,801,843
NLY Annaly Capital Management Inc 10.95 +0.16 +1.48% 5,718,470
ABEV Ambev Sa 6.34 -0.04 -0.63% 5,671,961
CBPX Continental Bldg Prods Inc 15.23 +1.23 +8.79% 5,655,546
BTU Peabody Energy Corp 15.97 -0.63 -3.80% 5,460,113
BA Boeing Co 119.89 -2.15 -1.76% 5,402,932
NEM Newmont Mining Corp 21.01 -0.18 -0.83% 5,321,373
KO Coca-Cola Co 37.59 +0.11 +0.29% 5,309,481
(0)
(0)