Stock Market Most Active AMEX Stocks Monday, February 3, 2014
Post# of 39337
Posted On: 02/03/2014 12:13:21 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.49 -2.69 -1.51% 87,499,235
XLF SPDR Select Sector Fund - Financial 20.71 -0.35 -1.66% 51,930,433
EEM iShares MSCI Emerging Index Fund 37.38 -0.81 -2.12% 45,328,425
VXX iPath S&P 500 VIX Short-Term Futures ETN 52.09 +2.58 +5.21% 33,601,953
IWM iShares Russell 2000 ETF 109.44 -2.72 -2.43% 32,697,443
EWJ iShares MSCI Japan Index Fund 11.10 -0.23 -2.03% 20,986,775
XLP SPDR Select Sector Fund - Consumer Staples 40.19 -0.57 -1.40% 19,060,427
XLY SPDR Select Sector Fund - Consumer Discretionary 61.60 -1.22 -1.95% 16,767,591
VWO Vanguard FTSE Emerging Markets ETF 37.02 -0.65 -1.73% 15,115,745
GDX Market Vectors Gold Miners ETF 23.77 +0.29 +1.24% 13,212,067
XLI SPDR Select Sector Fund - Industrial 49.13 -0.90 -1.80% 11,947,387
EFA iShares MSCI EAFE ETF 62.75 -0.86 -1.35% 10,790,104
TZA DIREXION DLY SM CAP BEAR 3X 19.49 +1.32 +7.27% 10,549,379
FXI iShares FTSE China 25 Index Fund 34.02 -0.56 -1.62% 10,517,448
SDS ProShares UltraShort S&P500 32.70 +0.97 +3.06% 10,402,273
SSO ProShares Ultra S&P500 92.25 -2.89 -3.04% 10,400,065
XLU SPDR Select Sector Fund - Utilities 39.09 -0.01 -0.03% 9,817,420
XLE SPDR Select Sector Fund - Energy Select Sector 82.25 -1.13 -1.36% 9,341,851
XLB Materials Select Sector SPDR 43.46 -0.58 -1.32% 8,947,285
XLV SPDR Select Sector Fund - Health Care 55.47 -0.49 -0.88% 8,213,820
EWZ iShares MSCI Brazil Capped Index Fund 38.65 -0.59 -1.50% 7,964,537
DXJ WisdomTree Japan Hedged Equity Fund 45.22 -1.39 -2.98% 7,942,965
MDY SPDR MidCap Trust Series I 232.50 -6.28 -2.63% 7,416,119
UNG United States Natural Gas Fund LP 24.16 -0.02 -0.08% 6,972,356
IVV iShares Core S&P 500 ETF 176.49 -2.68 -1.50% 6,895,937
TLT iShares 20 Year Treasury Bond ETF 108.77 +0.76 +0.70% 6,641,364
DIA SPDR Dow Jones Industrial Average ETF 154.51 -2.24 -1.43% 6,537,967
TNA Direxion Small Cap Bull 3x Shares 65.43 -5.13 -7.27% 6,326,495
RNN Rexahn Pharmaceuticals Inc 1.10 -0.05 -4.35% 6,268,999
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.25 +0.01 +0.23% 6,189,901
IYR iShares U.S. Real Estate ETF 64.38 -0.87 -1.33% 6,014,787
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.49 -0.30 -0.32% 5,888,735
EPI WisdomTree India Earnings Fund 15.88 -0.31 -1.89% 5,678,339
SLV iShares Silver Trust 18.72 +0.27 +1.46% 5,614,890
FAZ Direxion Financial Bear 3X Shares 24.74 +1.15 +4.87% 5,467,118
GLD SPDR Gold Trust 121.92 +1.83 +1.52% 4,951,323
SH ProShares Short S&P500 26.50 +0.40 +1.51% 4,839,029
ANV Allied Nevada Gold Corp. 5.07 +0.16 +3.33% 4,094,260
USO United States Oil Fund 34.44 -0.36 -1.03% 4,015,322
EWU iShares MSCI United Kingdom Index Fund 19.63 -0.28 -1.42% 3,818,282
XLK SPDR Select Sector Fund - Technology 34.27 -0.55 -1.58% 3,780,786
FAS Direxion Financial Bull 3X Shares 76.72 -3.94 -4.88% 3,729,984
IYE iShares U.S. Energy ETF 46.66 -0.68 -1.44% 3,618,489
EWT iShares MSCI Taiwan Index Fund 13.39 -0.18 -1.33% 3,457,409
UVXY Proshares Tr Ii 97.14 +9.61 +10.98% 3,421,455
SPXU Proshares Tr 69.69 +3.05 +4.58% 3,350,816
QID Proshares Tr 63.77 +1.83 +2.95% 2,974,132
QLD ProShares Ultra QQQ 92.71 -2.83 -2.96% 2,861,120
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.83 +1.30 +3.56% 2,840,256
VGK Vanguard FTSEEuropean ETF 55.41 -0.70 -1.25% 2,820,932
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.49 -2.69 -1.51% 87,499,235
XLF SPDR Select Sector Fund - Financial 20.71 -0.35 -1.66% 51,930,433
EEM iShares MSCI Emerging Index Fund 37.38 -0.81 -2.12% 45,328,425
VXX iPath S&P 500 VIX Short-Term Futures ETN 52.09 +2.58 +5.21% 33,601,953
IWM iShares Russell 2000 ETF 109.44 -2.72 -2.43% 32,697,443
EWJ iShares MSCI Japan Index Fund 11.10 -0.23 -2.03% 20,986,775
XLP SPDR Select Sector Fund - Consumer Staples 40.19 -0.57 -1.40% 19,060,427
XLY SPDR Select Sector Fund - Consumer Discretionary 61.60 -1.22 -1.95% 16,767,591
VWO Vanguard FTSE Emerging Markets ETF 37.02 -0.65 -1.73% 15,115,745
GDX Market Vectors Gold Miners ETF 23.77 +0.29 +1.24% 13,212,067
XLI SPDR Select Sector Fund - Industrial 49.13 -0.90 -1.80% 11,947,387
EFA iShares MSCI EAFE ETF 62.75 -0.86 -1.35% 10,790,104
TZA DIREXION DLY SM CAP BEAR 3X 19.49 +1.32 +7.27% 10,549,379
FXI iShares FTSE China 25 Index Fund 34.02 -0.56 -1.62% 10,517,448
SDS ProShares UltraShort S&P500 32.70 +0.97 +3.06% 10,402,273
SSO ProShares Ultra S&P500 92.25 -2.89 -3.04% 10,400,065
XLU SPDR Select Sector Fund - Utilities 39.09 -0.01 -0.03% 9,817,420
XLE SPDR Select Sector Fund - Energy Select Sector 82.25 -1.13 -1.36% 9,341,851
XLB Materials Select Sector SPDR 43.46 -0.58 -1.32% 8,947,285
XLV SPDR Select Sector Fund - Health Care 55.47 -0.49 -0.88% 8,213,820
EWZ iShares MSCI Brazil Capped Index Fund 38.65 -0.59 -1.50% 7,964,537
DXJ WisdomTree Japan Hedged Equity Fund 45.22 -1.39 -2.98% 7,942,965
MDY SPDR MidCap Trust Series I 232.50 -6.28 -2.63% 7,416,119
UNG United States Natural Gas Fund LP 24.16 -0.02 -0.08% 6,972,356
IVV iShares Core S&P 500 ETF 176.49 -2.68 -1.50% 6,895,937
TLT iShares 20 Year Treasury Bond ETF 108.77 +0.76 +0.70% 6,641,364
DIA SPDR Dow Jones Industrial Average ETF 154.51 -2.24 -1.43% 6,537,967
TNA Direxion Small Cap Bull 3x Shares 65.43 -5.13 -7.27% 6,326,495
RNN Rexahn Pharmaceuticals Inc 1.10 -0.05 -4.35% 6,268,999
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.25 +0.01 +0.23% 6,189,901
IYR iShares U.S. Real Estate ETF 64.38 -0.87 -1.33% 6,014,787
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.49 -0.30 -0.32% 5,888,735
EPI WisdomTree India Earnings Fund 15.88 -0.31 -1.89% 5,678,339
SLV iShares Silver Trust 18.72 +0.27 +1.46% 5,614,890
FAZ Direxion Financial Bear 3X Shares 24.74 +1.15 +4.87% 5,467,118
GLD SPDR Gold Trust 121.92 +1.83 +1.52% 4,951,323
SH ProShares Short S&P500 26.50 +0.40 +1.51% 4,839,029
ANV Allied Nevada Gold Corp. 5.07 +0.16 +3.33% 4,094,260
USO United States Oil Fund 34.44 -0.36 -1.03% 4,015,322
EWU iShares MSCI United Kingdom Index Fund 19.63 -0.28 -1.42% 3,818,282
XLK SPDR Select Sector Fund - Technology 34.27 -0.55 -1.58% 3,780,786
FAS Direxion Financial Bull 3X Shares 76.72 -3.94 -4.88% 3,729,984
IYE iShares U.S. Energy ETF 46.66 -0.68 -1.44% 3,618,489
EWT iShares MSCI Taiwan Index Fund 13.39 -0.18 -1.33% 3,457,409
UVXY Proshares Tr Ii 97.14 +9.61 +10.98% 3,421,455
SPXU Proshares Tr 69.69 +3.05 +4.58% 3,350,816
QID Proshares Tr 63.77 +1.83 +2.95% 2,974,132
QLD ProShares Ultra QQQ 92.71 -2.83 -2.96% 2,861,120
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.83 +1.30 +3.56% 2,840,256
VGK Vanguard FTSEEuropean ETF 55.41 -0.70 -1.25% 2,820,932
(0)
(0)