Stock Market Most Active NASDAQ Stocks Monday, February 3, 2014
Post# of 39318
Posted On: 02/03/2014 12:13:49 PM
NASDAQ Most Active $AMZN $GILD $FLEX $WEN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.46 +0.06 +1.25% 41,515,846
FB Facebook Inc 62.66 +0.09 +0.14% 36,047,237
QQQ PowerShares QQQ Trust, Series 1 84.99 -1.29 -1.49% 24,902,263
SIRI Sirius Xm Hldgs Inc 3.50 -0.08 -2.23% 24,161,137
MSFT Microsoft Corporation 36.98 -0.86 -2.27% 23,069,693
MU Micron Technology Inc 23.09 +0.05 +0.22% 20,299,507
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 27.15 -1.46 -5.10% 20,289,428
CSCO Cisco Systems Inc 21.61 -0.30 -1.37% 19,751,591
INTC Intel Corporation 24.16 -0.38 -1.56% 19,022,266
ARIA ARIAD Pharmaceuticals Inc 6.92 -0.47 -6.36% 14,973,139
HBAN Huntington Bancshares Inc 8.78 -0.30 -3.25% 12,723,667
GALE Galena Biopharma Inc 4.33 -0.94 -17.84% 11,527,248
BBRY Blackberry Ltd 9.02 -0.43 -4.55% 11,448,894
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 10.57 +0.98 +10.22% 9,897,257
AAL American Airls Group Inc 33.97 +0.42 +1.25% 9,862,244
YHOO Yahoo! Inc 35.26 -0.74 -2.06% 9,257,214
AMAT Applied Materials Inc 16.73 -0.09 -0.54% 8,717,197
KTOS Kratos Defense & Sec Solutio 8.02 +0.79 +10.93% 8,690,464
CMCSA Comcast Corp New 53.34 -1.12 -2.05% 7,784,845
FITB Fifth Third Bancorp 20.63 -0.39 -1.86% 7,655,889
TXN Texas Instruments Inc 41.71 -0.69 -1.63% 7,045,650
PLUG Plug Power Inc 2.85 -0.17 -5.63% 6,760,474
AAPL Apple Inc 503.63 +3.03 +0.61% 6,490,127
GRPN Groupon Inc 10.45 -0.01 -0.10% 6,430,300
FOXA Twenty First Centy Fox Inc 31.25 -0.57 -1.79% 6,026,487
EBAY eBay Inc 52.25 -0.95 -1.79% 5,961,536
MAT Mattel, Inc 36.27 -1.58 -4.16% 5,546,393
VOD Vodafone Group PLC 36.10 -0.96 -2.59% 5,330,095
GILD Gilead Sciences Inc 80.01 -0.64 -0.79% 5,268,307
QCOM QUALCOMM Inc 73.50 -0.72 -0.97% 5,238,872
AMZN Amazon.com Inc 348.28 -10.42 -2.90% 5,233,728
SYMC Symantec Corp 20.99 -0.42 -1.96% 5,058,061
HIMX Himax Technologies Inc 14.22 -0.42 -2.87% 5,023,052
SBUX Starbucks Corp 69.69 -1.43 -2.01% 4,814,453
WIN Windstream Hldgs Inc 7.27 -0.22 -2.87% 4,814,039
MDLZ Mondelez Intl Inc 32.38 -0.39 -1.18% 4,774,605
DRYS DryShips Inc 3.30 -0.10 -2.94% 4,665,957
FTR Frontier Communications Corp 4.60 -0.08 -1.76% 4,438,123
FLEX Flextronics International Ltd 8.09 -0.07 -0.80% 4,318,756
ARNA Arena Pharmaceuticals Inc 5.97 -0.36 -5.69% 4,287,224
GTAT Gt Advanced Technologies Inc 9.96 -0.32 -3.07% 4,197,073
BRCM Broadcom Corp 28.89 -0.87 -2.92% 4,167,550
MNKD MannKind Corp 5.25 -0.17 -3.14% 4,039,847
AKAM Akamai Technologies Inc 45.81 -1.87 -3.92% 3,836,804
GT Goodyear Tire & Rubber Co 22.73 -0.94 -3.95% 3,726,560
WPCS Wpcs Intl Inc 1.71 +0.29 +20.42% 3,542,215
SPLS Staples Inc 12.82 -0.34 -2.58% 3,495,766
WEN The Wendy's Company 8.85 -0.23 -2.48% 3,461,373
ARTC ArthroCare Corporation 48.57 +3.19 +7.03% 3,399,698
SLM SLM Corp 22.42 -0.34 -1.49% 3,300,309
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.46 +0.06 +1.25% 41,515,846
FB Facebook Inc 62.66 +0.09 +0.14% 36,047,237
QQQ PowerShares QQQ Trust, Series 1 84.99 -1.29 -1.49% 24,902,263
SIRI Sirius Xm Hldgs Inc 3.50 -0.08 -2.23% 24,161,137
MSFT Microsoft Corporation 36.98 -0.86 -2.27% 23,069,693
MU Micron Technology Inc 23.09 +0.05 +0.22% 20,299,507
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 27.15 -1.46 -5.10% 20,289,428
CSCO Cisco Systems Inc 21.61 -0.30 -1.37% 19,751,591
INTC Intel Corporation 24.16 -0.38 -1.56% 19,022,266
ARIA ARIAD Pharmaceuticals Inc 6.92 -0.47 -6.36% 14,973,139
HBAN Huntington Bancshares Inc 8.78 -0.30 -3.25% 12,723,667
GALE Galena Biopharma Inc 4.33 -0.94 -17.84% 11,527,248
BBRY Blackberry Ltd 9.02 -0.43 -4.55% 11,448,894
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 10.57 +0.98 +10.22% 9,897,257
AAL American Airls Group Inc 33.97 +0.42 +1.25% 9,862,244
YHOO Yahoo! Inc 35.26 -0.74 -2.06% 9,257,214
AMAT Applied Materials Inc 16.73 -0.09 -0.54% 8,717,197
KTOS Kratos Defense & Sec Solutio 8.02 +0.79 +10.93% 8,690,464
CMCSA Comcast Corp New 53.34 -1.12 -2.05% 7,784,845
FITB Fifth Third Bancorp 20.63 -0.39 -1.86% 7,655,889
TXN Texas Instruments Inc 41.71 -0.69 -1.63% 7,045,650
PLUG Plug Power Inc 2.85 -0.17 -5.63% 6,760,474
AAPL Apple Inc 503.63 +3.03 +0.61% 6,490,127
GRPN Groupon Inc 10.45 -0.01 -0.10% 6,430,300
FOXA Twenty First Centy Fox Inc 31.25 -0.57 -1.79% 6,026,487
EBAY eBay Inc 52.25 -0.95 -1.79% 5,961,536
MAT Mattel, Inc 36.27 -1.58 -4.16% 5,546,393
VOD Vodafone Group PLC 36.10 -0.96 -2.59% 5,330,095
GILD Gilead Sciences Inc 80.01 -0.64 -0.79% 5,268,307
QCOM QUALCOMM Inc 73.50 -0.72 -0.97% 5,238,872
AMZN Amazon.com Inc 348.28 -10.42 -2.90% 5,233,728
SYMC Symantec Corp 20.99 -0.42 -1.96% 5,058,061
HIMX Himax Technologies Inc 14.22 -0.42 -2.87% 5,023,052
SBUX Starbucks Corp 69.69 -1.43 -2.01% 4,814,453
WIN Windstream Hldgs Inc 7.27 -0.22 -2.87% 4,814,039
MDLZ Mondelez Intl Inc 32.38 -0.39 -1.18% 4,774,605
DRYS DryShips Inc 3.30 -0.10 -2.94% 4,665,957
FTR Frontier Communications Corp 4.60 -0.08 -1.76% 4,438,123
FLEX Flextronics International Ltd 8.09 -0.07 -0.80% 4,318,756
ARNA Arena Pharmaceuticals Inc 5.97 -0.36 -5.69% 4,287,224
GTAT Gt Advanced Technologies Inc 9.96 -0.32 -3.07% 4,197,073
BRCM Broadcom Corp 28.89 -0.87 -2.92% 4,167,550
MNKD MannKind Corp 5.25 -0.17 -3.14% 4,039,847
AKAM Akamai Technologies Inc 45.81 -1.87 -3.92% 3,836,804
GT Goodyear Tire & Rubber Co 22.73 -0.94 -3.95% 3,726,560
WPCS Wpcs Intl Inc 1.71 +0.29 +20.42% 3,542,215
SPLS Staples Inc 12.82 -0.34 -2.58% 3,495,766
WEN The Wendy's Company 8.85 -0.23 -2.48% 3,461,373
ARTC ArthroCare Corporation 48.57 +3.19 +7.03% 3,399,698
SLM SLM Corp 22.42 -0.34 -1.49% 3,300,309
(0)
(0)