Stock Market Most Active NYSE Stocks Monday, February 3, 2014
Post# of 39318
Posted On: 02/03/2014 12:13:01 PM
NSYE Most Active $AMD $ACI $AMD $WFT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.56 -0.19 -1.13% 64,338,366
F Ford Motor Co 14.50 -0.47 -3.11% 46,348,376
PFE Pfizer Inc 31.17 +0.77 +2.53% 31,602,920
T AT&T Inc 32.19 -1.13 -3.39% 30,612,443
GE General Electric Co 24.60 -0.53 -2.11% 30,365,679
GM General Motors Co. 35.46 -0.62 -1.72% 21,346,343
VZ Verizon Communications Inc 46.40 -1.63 -3.38% 17,623,105
C Citigroup Inc 46.84 -0.60 -1.25% 16,859,039
PBR Petroleo Brasileiro SA 11.03 -0.18 -1.61% 16,817,872
EMC EMC Corp 23.99 -0.26 -1.05% 15,324,899
JPM JPMorgan Chase & Co 54.59 -0.77 -1.38% 12,178,413
S Sprint Corp 7.93 -0.34 -4.11% 11,825,316
AA Alcoa Inc 11.34 -0.17 -1.48% 11,121,522
WFC Wells Fargo & Co 44.79 -0.55 -1.21% 10,406,264
TWTR Twitter Inc 65.63 +1.13 +1.75% 9,713,289
SNV Synovus Financial Corp 3.23 -0.12 -3.58% 9,336,827
NLY Annaly Capital Management Inc 10.85 +0.08 +0.74% 9,060,343
VALE Vale S A 13.36 -0.25 -1.80% 8,883,255
NOK Nokia Corp 6.72 -0.20 -2.89% 8,715,596
ABX Barrick Gold Corporation 19.51 +0.23 +1.17% 8,591,316
KO Coca-Cola Co 37.47 -0.35 -0.93% 8,371,667
AMD Advanced Micro Devices Inc 3.36 -0.08 -2.19% 8,176,921
GLW Corning Inc 17.02 -0.19 -1.12% 8,108,987
PBR.A Petroleo Brasileiro SA 11.63 -0.27 -2.27% 7,561,713
NEM Newmont Mining Corp 21.52 -0.08 -0.37% 7,477,234
ORCL Oracle Corporation 36.08 -0.82 -2.23% 7,409,174
ALU Alcatel-Lucent 3.86 -0.09 -2.28% 7,343,832
DAL Delta Air Lines Inc 29.69 -0.93 -3.02% 7,234,596
JCP JC Penney Co Inc 5.80 -0.12 -2.03% 7,073,089
RAD Rite Aid Corporation 5.37 -0.18 -3.24% 7,010,971
RF Regions Financial Corp 9.91 -0.26 -2.56% 6,761,367
MO Altria Group Inc 34.41 -0.81 -2.30% 6,454,434
XOM Exxon Mobil Corp 90.67 -1.49 -1.62% 6,449,396
ODP Office Depot Inc 4.78 -0.12 -2.35% 6,281,516
MGM Mgm Resorts International 23.92 -0.44 -1.81% 6,277,878
FCX Freeport-McMoRan Copper & Gold Inc 31.42 -0.99 -3.07% 6,271,142
CX Cemex SAB de CV 11.92 -0.45 -3.64% 6,230,259
XRX Xerox Corp 10.66 -0.19 -1.75% 6,171,539
BSX Boston Scientific Corp 13.20 -0.34 -2.48% 5,958,759
WFT Weatherford International Lt 13.25 -0.29 -2.14% 5,853,957
MS Morgan Stanley 29.04 -0.47 -1.59% 5,799,023
PG The Procter & Gamble Co 76.02 -0.60 -0.79% 5,449,050
POT Potash Corporation of Saskatchewan Inc. 31.57 +0.25 +0.81% 5,298,565
BBD Banco Bradesco SA 10.37 -0.16 -1.52% 5,257,817
P Pandora Media Inc 35.64 -0.43 -1.19% 5,247,602
SUNE Sunedison Inc 13.48 -0.43 -3.09% 5,202,701
NRF Northstar Realty Finance Corp 14.28 -0.31 -2.12% 5,062,759
PHM Pulte Group Inc 19.74 -0.58 -2.85% 5,026,347
ACI Arch Coal Inc 4.02 -0.22 -5.19% 4,965,062
JNPR Juniper Networks Inc 26.65 +0.04 +0.15% 4,960,461
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.56 -0.19 -1.13% 64,338,366
F Ford Motor Co 14.50 -0.47 -3.11% 46,348,376
PFE Pfizer Inc 31.17 +0.77 +2.53% 31,602,920
T AT&T Inc 32.19 -1.13 -3.39% 30,612,443
GE General Electric Co 24.60 -0.53 -2.11% 30,365,679
GM General Motors Co. 35.46 -0.62 -1.72% 21,346,343
VZ Verizon Communications Inc 46.40 -1.63 -3.38% 17,623,105
C Citigroup Inc 46.84 -0.60 -1.25% 16,859,039
PBR Petroleo Brasileiro SA 11.03 -0.18 -1.61% 16,817,872
EMC EMC Corp 23.99 -0.26 -1.05% 15,324,899
JPM JPMorgan Chase & Co 54.59 -0.77 -1.38% 12,178,413
S Sprint Corp 7.93 -0.34 -4.11% 11,825,316
AA Alcoa Inc 11.34 -0.17 -1.48% 11,121,522
WFC Wells Fargo & Co 44.79 -0.55 -1.21% 10,406,264
TWTR Twitter Inc 65.63 +1.13 +1.75% 9,713,289
SNV Synovus Financial Corp 3.23 -0.12 -3.58% 9,336,827
NLY Annaly Capital Management Inc 10.85 +0.08 +0.74% 9,060,343
VALE Vale S A 13.36 -0.25 -1.80% 8,883,255
NOK Nokia Corp 6.72 -0.20 -2.89% 8,715,596
ABX Barrick Gold Corporation 19.51 +0.23 +1.17% 8,591,316
KO Coca-Cola Co 37.47 -0.35 -0.93% 8,371,667
AMD Advanced Micro Devices Inc 3.36 -0.08 -2.19% 8,176,921
GLW Corning Inc 17.02 -0.19 -1.12% 8,108,987
PBR.A Petroleo Brasileiro SA 11.63 -0.27 -2.27% 7,561,713
NEM Newmont Mining Corp 21.52 -0.08 -0.37% 7,477,234
ORCL Oracle Corporation 36.08 -0.82 -2.23% 7,409,174
ALU Alcatel-Lucent 3.86 -0.09 -2.28% 7,343,832
DAL Delta Air Lines Inc 29.69 -0.93 -3.02% 7,234,596
JCP JC Penney Co Inc 5.80 -0.12 -2.03% 7,073,089
RAD Rite Aid Corporation 5.37 -0.18 -3.24% 7,010,971
RF Regions Financial Corp 9.91 -0.26 -2.56% 6,761,367
MO Altria Group Inc 34.41 -0.81 -2.30% 6,454,434
XOM Exxon Mobil Corp 90.67 -1.49 -1.62% 6,449,396
ODP Office Depot Inc 4.78 -0.12 -2.35% 6,281,516
MGM Mgm Resorts International 23.92 -0.44 -1.81% 6,277,878
FCX Freeport-McMoRan Copper & Gold Inc 31.42 -0.99 -3.07% 6,271,142
CX Cemex SAB de CV 11.92 -0.45 -3.64% 6,230,259
XRX Xerox Corp 10.66 -0.19 -1.75% 6,171,539
BSX Boston Scientific Corp 13.20 -0.34 -2.48% 5,958,759
WFT Weatherford International Lt 13.25 -0.29 -2.14% 5,853,957
MS Morgan Stanley 29.04 -0.47 -1.59% 5,799,023
PG The Procter & Gamble Co 76.02 -0.60 -0.79% 5,449,050
POT Potash Corporation of Saskatchewan Inc. 31.57 +0.25 +0.81% 5,298,565
BBD Banco Bradesco SA 10.37 -0.16 -1.52% 5,257,817
P Pandora Media Inc 35.64 -0.43 -1.19% 5,247,602
SUNE Sunedison Inc 13.48 -0.43 -3.09% 5,202,701
NRF Northstar Realty Finance Corp 14.28 -0.31 -2.12% 5,062,759
PHM Pulte Group Inc 19.74 -0.58 -2.85% 5,026,347
ACI Arch Coal Inc 4.02 -0.22 -5.19% 4,965,062
JNPR Juniper Networks Inc 26.65 +0.04 +0.15% 4,960,461
(0)
(0)