Stock Market Most Active Bulletin Board Stocks Monday, February
Post# of 39337
Posted On: 02/03/2014 9:24:10 AM
Bulletin Board Most Active $PHOT $IDST $JRRD $REAC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +67.44% 651,129,018
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 128,011,819
PHOT Growlife Inc 0.31 +0.03 +11.36% 63,379,997
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 43,167,060
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 39,041,365
VTMB Vitamin Blue Inc 0.00 +0.00 +14.29% 21,715,230
TFER Titan Iron Ore Corp 0.00 -0.00 -6.25% 16,782,668
JRRD Journal Radiology Inc 0.00 UNCH UNCH 12,210,499
FNMA Fannie Mae 3.13 +0.02 +0.64% 7,627,514
IWEB Iceweb Inc 0.01 -0.00 -2.99% 5,080,114
NPWZ Neah Power Systems Inc 0.02 -0.00 -10.64% 4,602,577
LQMT Liquidmetal Technologies Inc 0.31 -0.01 -1.57% 4,419,585
BFRE Bluefire Renewables Inc 0.01 +0.00 +67.74% 4,149,057
KRED Konared Corp 0.90 -0.08 -8.06% 3,523,013
FMCC Freddie Mac 3.02 +0.02 +0.67% 3,375,514
AHFD Active Health Foods Inc 0.01 +0.00 +23.19% 3,366,272
MCIG Mcig Inc 0.31 +0.01 +2.62% 3,354,381
EHOS Ehouse Global Inc 0.01 +0.00 +2.19% 3,026,613
ELTP Elite Pharmaceuticals Inc 0.30 -0.00 -0.17% 2,619,026
APPZ Monster Arts Inc 0.00 -0.00 -20.00% 2,463,233
BCYP Blue Calypso Inc 0.15 -0.00 -3.20% 2,257,487
IDST Ids Inds Inc 0.01 +0.00 +44.44% 1,567,546
MONK Monarchy Res Inc 0.11 +0.02 +20.21% 1,567,440
UAPC United Amern Pete Corp 0.01 +0.00 +3.51% 1,434,057
SCRC Scripsamerica Inc 0.20 +0.02 +8.11% 1,223,468
SFMI Silver Falcon Mng Inc 0.00 +0.00 +14.29% 1,146,149
DMHI Dmh Intl Inc 0.02 -0.00 -20.50% 1,117,849
CTSO Cytosorbents Corp 0.28 UNCH UNCH 1,048,340
MYRY Myriad Interactive Media Inc 0.05 +0.00 +3.09% 876,658
XXII 22Nd Centy Group Inc 2.59 -0.04 -1.52% 811,810
VEND Fresh Healthy Vending Intl I 3.91 +0.14 +3.71% 798,937
PMXO Pmx Cmntys Inc 0.03 +0.01 +76.47% 788,405
BCLI Brainstorm Cell Therapeutics 0.26 -0.01 -4.14% 748,775
FARE World Moto Inc 0.11 +0.00 +3.67% 618,058
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -0.56% 603,293
PFNI Psychic Friends Network Inc 0.02 -0.01 -24.00% 577,063
WDDD Worlds Inc New 0.16 -0.00 -2.44% 563,522
GFOX Gray Fox Pete Corp 1.77 +0.12 +7.27% 539,416
RBCC Rainbow Coral Corp 0.22 -0.01 -6.48% 523,131
ADTM Adaptive Medias Inc 0.09 +0.00 +3.61% 485,194
BZNE Biozone Pharmaceuticals Inc 0.57 -0.02 -4.04% 440,527
SOUL Soul & Vibe Interactive Inc 0.50 +0.02 +3.31% 440,105
FNMA.S Federal Natl Mtg Assn 9.55 -0.10 -1.04% 415,775
IDNG Independence Energy Corp 0.00 UNCH UNCH 410,515
NNRX Nutranomics Inc 0.35 +0.04 +11.58% 404,260
SLIO Solo Intl Inc 0.00 +0.00 +5.26% 371,210
SMAK Smack Sportswear 0.05 +0.01 +15.38% 369,390
HIPP Hipcricket Inc New 0.27 -0.02 -6.12% 345,711
MZEI Medizone Intl Inc 0.12 +0.00 +1.69% 328,990
SIAF Sino Agro Food Inc 0.54 +0.03 +4.92% 320,575
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 +0.00 +67.44% 651,129,018
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 128,011,819
PHOT Growlife Inc 0.31 +0.03 +11.36% 63,379,997
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 43,167,060
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 39,041,365
VTMB Vitamin Blue Inc 0.00 +0.00 +14.29% 21,715,230
TFER Titan Iron Ore Corp 0.00 -0.00 -6.25% 16,782,668
JRRD Journal Radiology Inc 0.00 UNCH UNCH 12,210,499
FNMA Fannie Mae 3.13 +0.02 +0.64% 7,627,514
IWEB Iceweb Inc 0.01 -0.00 -2.99% 5,080,114
NPWZ Neah Power Systems Inc 0.02 -0.00 -10.64% 4,602,577
LQMT Liquidmetal Technologies Inc 0.31 -0.01 -1.57% 4,419,585
BFRE Bluefire Renewables Inc 0.01 +0.00 +67.74% 4,149,057
KRED Konared Corp 0.90 -0.08 -8.06% 3,523,013
FMCC Freddie Mac 3.02 +0.02 +0.67% 3,375,514
AHFD Active Health Foods Inc 0.01 +0.00 +23.19% 3,366,272
MCIG Mcig Inc 0.31 +0.01 +2.62% 3,354,381
EHOS Ehouse Global Inc 0.01 +0.00 +2.19% 3,026,613
ELTP Elite Pharmaceuticals Inc 0.30 -0.00 -0.17% 2,619,026
APPZ Monster Arts Inc 0.00 -0.00 -20.00% 2,463,233
BCYP Blue Calypso Inc 0.15 -0.00 -3.20% 2,257,487
IDST Ids Inds Inc 0.01 +0.00 +44.44% 1,567,546
MONK Monarchy Res Inc 0.11 +0.02 +20.21% 1,567,440
UAPC United Amern Pete Corp 0.01 +0.00 +3.51% 1,434,057
SCRC Scripsamerica Inc 0.20 +0.02 +8.11% 1,223,468
SFMI Silver Falcon Mng Inc 0.00 +0.00 +14.29% 1,146,149
DMHI Dmh Intl Inc 0.02 -0.00 -20.50% 1,117,849
CTSO Cytosorbents Corp 0.28 UNCH UNCH 1,048,340
MYRY Myriad Interactive Media Inc 0.05 +0.00 +3.09% 876,658
XXII 22Nd Centy Group Inc 2.59 -0.04 -1.52% 811,810
VEND Fresh Healthy Vending Intl I 3.91 +0.14 +3.71% 798,937
PMXO Pmx Cmntys Inc 0.03 +0.01 +76.47% 788,405
BCLI Brainstorm Cell Therapeutics 0.26 -0.01 -4.14% 748,775
FARE World Moto Inc 0.11 +0.00 +3.67% 618,058
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -0.56% 603,293
PFNI Psychic Friends Network Inc 0.02 -0.01 -24.00% 577,063
WDDD Worlds Inc New 0.16 -0.00 -2.44% 563,522
GFOX Gray Fox Pete Corp 1.77 +0.12 +7.27% 539,416
RBCC Rainbow Coral Corp 0.22 -0.01 -6.48% 523,131
ADTM Adaptive Medias Inc 0.09 +0.00 +3.61% 485,194
BZNE Biozone Pharmaceuticals Inc 0.57 -0.02 -4.04% 440,527
SOUL Soul & Vibe Interactive Inc 0.50 +0.02 +3.31% 440,105
FNMA.S Federal Natl Mtg Assn 9.55 -0.10 -1.04% 415,775
IDNG Independence Energy Corp 0.00 UNCH UNCH 410,515
NNRX Nutranomics Inc 0.35 +0.04 +11.58% 404,260
SLIO Solo Intl Inc 0.00 +0.00 +5.26% 371,210
SMAK Smack Sportswear 0.05 +0.01 +15.38% 369,390
HIPP Hipcricket Inc New 0.27 -0.02 -6.12% 345,711
MZEI Medizone Intl Inc 0.12 +0.00 +1.69% 328,990
SIAF Sino Agro Food Inc 0.54 +0.03 +4.92% 320,575
(0)
(0)